Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,025 $ 150
Yesterday $ 0.000132
-2.25%
$ 132,077 $ 131
Jul 1, 2026 $ 0.000127
+0.00%
$ 126,958 $ 129
Jun 30, 2026 $ 0.000123
-19.94%
$ 123,216 $ 20,133
Jun 24, 2026 $ 0.000108
+0.00%
$ 107,728 $ 163
Jun 23, 2026 $ 0.000119
+0.00%
$ -- $ 114
Jun 22, 2026 $ 0.000133
+0.00%
$ -- $ 142
Jun 19, 2026 $ 0.000114
-6.29%
$ -- $ 5,925
Jun 12, 2026 $ 0.000186
-7.63%
$ -- $ 903
Jun 10, 2026 $ 0.00018
+0.00%
$ 179,705 $ 139
Jun 9, 2026 $ 0.000173
+0.00%
$ -- $ 1,447
Jun 8, 2026 $ 0.000172
+8.96%
$ -- $ 1,933
Jun 5, 2026 $ 0.000163
-3.51%
$ -- $ 558
Jun 4, 2026 $ 0.000168
+35.54%
$ 167,667 $ 1,813
May 27, 2026 $ 0.000151
+3.52%
$ -- $ 547
May 26, 2026 $ 0.000145
+0.00%
$ 144,929 $ 13
May 22, 2026 $ 0.000151
-0.81%
$ -- $ 206
May 21, 2026 $ 0.000151
+0.00%
$ -- $ 401
May 16, 2026 $ 0.00016
+0.00%
$ -- $ 103
May 14, 2026 $ 0.000197
+0.00%
$ 197,045 $ 1,302
May 13, 2026 $ 0.000193
-0.40%
$ 193,201 $ 139
May 12, 2026 $ 0.000197
-18.32%
$ -- $ 2,311
May 7, 2026 $ 0.000242
-8.01%
$ -- $ 1,744
May 4, 2026 $ 0.000186
+0.00%
$ -- $ 594
May 1, 2026 $ 0.000188
+0.00%
$ -- $ 818
Apr 30, 2026 $ 0.000171
+2.46%
$ 171,354 $ 598
Apr 26, 2026 $ 0.000178
-15.55%
$ 177,731 $ 2,855
Apr 24, 2026 $ 0.00021
-9.11%
$ -- $ 1,635
Apr 14, 2026 $ 0.000203
-12.22%
$ -- $ 1,611
Apr 13, 2026 $ 0.000203
+1.25%
$ -- $ 3,110
Apr 12, 2026 $ 0.000211
-5.55%
$ 210,871 $ 1,161
Apr 10, 2026 $ 0.000226
+0.07%
$ 225,890 $ 82
Mar 31, 2026 $ 0.000232
-7.96%
$ -- $ 2,546
Mar 30, 2026 $ 0.000258
+6.24%
$ 257,804 $ 1,266
Mar 29, 2026 $ 0.000252
+0.00%
$ -- $ 257
Mar 28, 2026 $ 0.000246
+0.00%
$ 246,148 $ 242
Mar 27, 2026 $ 0.000256
-3.52%
$ -- $ 1,758
Mar 26, 2026 $ 0.00028
-5.33%
$ -- $ 768
Mar 25, 2026 $ 0.000298
+4.21%
$ 297,500 $ 589
Mar 24, 2026 $ 0.000276
+0.00%
$ 276,302 $ 51
Mar 23, 2026 $ 0.000271
+0.03%
$ -- $ 1,810
Mar 22, 2026 $ 0.000289
-4.50%
$ -- $ 1,096
Mar 20, 2026 $ 0.000299
+0.00%
$ -- $ 1,434
Mar 19, 2026 $ 0.000308
-10.31%
$ -- $ 1,413
Mar 18, 2026 $ 0.000315
+7.58%
$ 314,960 $ 2,466
Mar 17, 2026 $ 0.000326
-15.14%
$ 325,807 $ 3,536
Mar 16, 2026 $ 0.000372
-3.99%
$ 372,095 $ 1,101
Mar 13, 2026 $ 0.000309
+16.71%
$ -- $ 1,161
Mar 12, 2026 $ 0.000271
+42.65%
$ 270,540 $ 13,089
Mar 11, 2026 $ 0.000129
+0.00%
$ -- $ 770
Download