Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000128
+0.00%
$128,407 $604
Yesterday $0.000128
-10.45%
$127,962 $4,901
Sep 25, 2026 $0.000144
+4.55%
$143,943 $106
Sep 24, 2026 $0.000139
-2.56%
$138,529 $533
Sep 23, 2026 $0.000137
-13.96%
$-- $2,250
Sep 22, 2026 $0.000153
-14.89%
$153,341 $2,944
Sep 21, 2026 $0.000175
-4.67%
$174,925 $928
Sep 20, 2026 $0.000175
-6.42%
$174,424 $835
Sep 19, 2026 $0.000182
-1.98%
$188,340 $542
Sep 18, 2026 $0.00019
+7.61%
$190,160 $762
Sep 17, 2026 $0.000175
+7.39%
$174,802 $462
Sep 16, 2026 $0.000161
-0.30%
$160,427 $1,226
Sep 15, 2026 $0.000159
-7.99%
$159,299 $1,551
Sep 14, 2026 $0.000184
+10.41%
$184,247 $1,177
Sep 13, 2026 $0.000166
-15.07%
$165,536 $5,169
Sep 12, 2026 $0.000194
-0.15%
$194,318 $583
Sep 11, 2026 $0.000192
+4.50%
$192,266 $280
Sep 10, 2026 $0.000185
-1.38%
$184,928 $792
Sep 9, 2026 $0.000198
-2.35%
$197,518 $194
Sep 8, 2026 $0.000198
+1.52%
$-- $2,878
Sep 7, 2026 $0.000197
-15.17%
$196,495 $2,158
Sep 6, 2026 $0.000236
-3.45%
$235,433 $1,070
Sep 5, 2026 $0.000245
-1.09%
$245,285 $284
Sep 4, 2026 $0.000247
-1.54%
$247,332 $462
Sep 3, 2026 $0.000256
-2.29%
$255,742 $2,506
Sep 2, 2026 $0.000266
+19.30%
$265,805 $1,169
Sep 1, 2026 $0.000221
-7.91%
$221,370 $1,867
Aug 31, 2026 $0.000245
-1.75%
$244,539 $899
Aug 30, 2026 $0.000256
-2.83%
$249,050 $984
Aug 29, 2026 $0.000264
-5.95%
$264,359 $1,361
Aug 28, 2026 $0.000274
-16.24%
$274,029 $2,103
Aug 27, 2026 $0.000323
+11.27%
$325,486 $1,352
Aug 26, 2026 $0.00028
+7.41%
$287,454 $1,583
Aug 25, 2026 $0.000261
+3.73%
$261,213 $1,035
Aug 24, 2026 $0.000248
-3.00%
$248,065 $1,901
Aug 23, 2026 $0.00025
-8.27%
$250,196 $1,347
Aug 22, 2026 $0.000244
-12.44%
$243,858 $2,514
Aug 21, 2026 $0.000279
-21.35%
$278,952 $7,206
Aug 20, 2026 $0.000355
-0.75%
$354,660 $2,165
Aug 19, 2026 $0.000357
+13.08%
$356,394 $1,088
Aug 18, 2026 $0.000316
-2.25%
$315,685 $923
Aug 17, 2026 $0.000322
-5.69%
$321,751 $1,916
Aug 16, 2026 $0.000341
-8.45%
$340,430 $3,287
Aug 15, 2026 $0.000372
+10.78%
$372,013 $2,274
Aug 14, 2026 $0.000334
-10.98%
$334,134 $2,723
Aug 13, 2026 $0.000372
-0.15%
$371,711 $1,276
Aug 12, 2026 $0.000368
-12.72%
$367,913 $6,567
Aug 11, 2026 $0.000421
-11.63%
$420,597 $6,240
Aug 10, 2026 $0.000479
-24.78%
$478,302 $10,216
Aug 9, 2026 $0.000638
-16.31%
$637,279 $15,681
Download