Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00013
+0.00%
$129,463 $275
Today, at 9 PM $0.00013
-1.48%
$129,463 $275
Today, at 5 PM $0.000128
+0.00%
$128,407 $604
Today, at 10 AM $0.000131
+0.00%
$130,609 $1,389
Yesterday, at 9 PM $0.000128
+0.00%
$127,962 $4,901
Yesterday, at 5 PM $0.000122
-3.40%
$122,219 $4,212
Yesterday, at 2 PM $0.000129
-0.07%
$128,713 $3,838
Yesterday, at 1 PM $0.000128
+0.00%
$128,028 $3,767
Yesterday, at 11 AM $0.000131
+0.00%
$130,584 $3,686
Yesterday, at 4 AM $0.000123
+0.00%
$123,410 $3,005
Yesterday, at 3 AM $0.000132
+0.00%
$132,053 $2,615
Yesterday, at 2 AM $0.000135
+3.53%
$134,687 $2,468
Yesterday, at 1 AM $0.000135
-2.65%
$135,191 $653
Yesterday, at 12 AM $0.000143
+0.00%
$142,900 $12
Sep 25, 6 PM $0.000144
+0.00%
$143,943 $106
Sep 25, 1 PM $0.000142
+0.00%
$142,097 $174
Sep 25, 12 AM $0.000138
+0.00%
$137,675 $598
Sep 24, 6 PM $0.000139
+0.00%
$138,529 $533
Sep 24, 8 AM $0.000137
+0.00%
$137,360 $934
Sep 24, 5 AM $0.000136
+0.00%
$136,361 $878
Sep 24, 2 AM $0.000136
+0.00%
$135,562 $2,131
Sep 24, 1 AM $0.000137
-4.00%
$136,482 $2,143
Sep 23, 5 PM $0.000137
+0.00%
$136,933 $2,250
Sep 23, 2 PM $0.000136
+0.51%
$135,957 $2,187
Sep 23, 11 AM $0.000138
+0.00%
$138,020 $2,638
Sep 23, 5 AM $0.00014
+0.00%
$140,317 $3,337
Sep 23, 4 AM $0.000152
-5.23%
$151,616 $2,771
Sep 23, 12 AM $0.000159
+0.00%
$159,157 $2,312
Sep 22, 7 PM $0.000153
+0.00%
$153,341 $2,944
Sep 22, 6 PM $0.00015
+2.53%
$149,770 $2,643
Sep 22, 12 PM $0.000148
-4.10%
$147,600 $1,903
Sep 22, 9 AM $0.000165
+0.00%
$164,691 $2,032
Sep 22, 12 AM $0.000167
-7.20%
$167,207 $2,031
Sep 21, 10 PM $0.000175
+0.00%
$174,925 $928
Sep 21, 7 PM $0.000174
+0.00%
$173,507 $920
Sep 21, 12 PM $0.000185
-0.28%
$184,970 $69
Sep 21, 10 AM $0.000184
+0.03%
$183,549 $25
Sep 20, 8 PM $0.000175
+0.00%
$174,424 $835
Sep 20, 4 AM $0.000175
+0.00%
$174,629 $1,043
Sep 20, 3 AM $0.000179
-1.82%
$178,418 $766
Sep 20, 12 AM $0.000186
-0.07%
$186,256 $727
Sep 19, 11 PM $0.000188
+0.00%
$188,340 $860
Sep 19, 7 PM $0.000182
+0.00%
$181,875 $542
Sep 19, 5 PM $0.000183
+0.00%
$182,922 $976
Sep 19, 4 PM $0.000183
+0.00%
$182,917 $945
Sep 19, 2 AM $0.000187
-0.04%
$186,868 $1,039
Sep 19, 12 AM $0.000186
+0.00%
$185,540 $1,039
Sep 18, 11 PM $0.00019
+0.00%
$190,160 $762
Sep 18, 9 PM $0.000192
+0.00%
$191,703 $747
Sep 18, 7 PM $0.000198
+0.00%
$197,871 $341
Download