Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00282
+0.00%
$2.5 million $20,867
Yesterday $0.00281
+0.34%
$2.5 million $15,603
Oct 22, 2026 $0.0028
-4.83%
$2.49 million $78,744
Oct 21, 2026 $0.00294
+1.84%
$2.61 million $57,091
Oct 20, 2026 $0.00289
+3.18%
$2.56 million $18,997
Oct 19, 2026 $0.0028
-5.19%
$2.48 million $61,870
Oct 18, 2026 $0.00295
+5.54%
$2.62 million $335,445
Oct 17, 2026 $0.0028
-2.41%
$2.49 million $17,805
Oct 16, 2026 $0.00287
+0.96%
$2.5 million $16,087
Oct 15, 2026 $0.00284
+0.92%
$2.51 million $21,311
Oct 14, 2026 $0.00281
-1.26%
$2.5 million $12,449
Oct 13, 2026 $0.00285
-1.72%
$2.53 million $33,835
Oct 12, 2026 $0.0029
-1.36%
$2.57 million $26,909
Oct 11, 2026 $0.00294
+1.38%
$2.61 million $21,608
Oct 10, 2026 $0.0029
+0.00%
$2.57 million $16,259
Oct 9, 2026 $0.0029
+1.40%
$2.57 million $24,661
Oct 8, 2026 $0.00286
-4.35%
$2.54 million $42,662
Oct 7, 2026 $0.00299
-2.58%
$2.65 million $52,036
Oct 6, 2026 $0.00307
+1.97%
$2.72 million $136,570
Oct 5, 2026 $0.00301
-3.83%
$2.7 million $77,675
Oct 4, 2026 $0.00313
+0.32%
$2.78 million $72,246
Oct 3, 2026 $0.00312
+0.27%
$2.77 million $101,385
Oct 2, 2026 $0.00311
+2.48%
$2.75 million $336,097
Oct 1, 2026 $0.00304
+5.07%
$2.69 million $201,045
Sep 30, 2026 $0.00289
-18.98%
$2.56 million $352,999
Sep 29, 2026 $0.00357
+24.20%
$3.16 million $442,314
Sep 28, 2026 $0.00287
-6.18%
$2.55 million $259,844
Sep 27, 2026 $0.00306
-6.09%
$2.7 million $532,134
Sep 26, 2026 $0.00326
+31.97%
$2.88 million $2.06 million
Sep 25, 2026 $0.00247
-1.94%
$2.19 million $59,551
Sep 24, 2026 $0.00252
+4.52%
$2.25 million $68,258
Sep 23, 2026 $0.00241
-4.97%
$2.14 million $59,377
Sep 22, 2026 $0.00254
+5.96%
$2.25 million $65,819
Sep 21, 2026 $0.00239
-2.87%
$2.12 million $63,725
Sep 20, 2026 $0.00246
+8.08%
$2.14 million $92,560
Sep 19, 2026 $0.00228
-1.72%
$2.02 million $18,172
Sep 18, 2026 $0.00232
+4.98%
$2.06 million $35,902
Sep 17, 2026 $0.00221
+1.38%
$1.96 million $12,044
Sep 16, 2026 $0.00218
-0.33%
$1.94 million $23,727
Sep 15, 2026 $0.00219
-1.04%
$1.94 million $19,781
Sep 14, 2026 $0.00221
-1.76%
$1.96 million $17,444
Sep 13, 2026 $0.00226
-1.31%
$2.01 million $28,204
Sep 12, 2026 $0.00229
-2.77%
$2.06 million $45,531
Sep 11, 2026 $0.00236
+0.22%
$2.09 million $37,647
Sep 10, 2026 $0.00235
-3.38%
$2.08 million $24,745
Sep 9, 2026 $0.00243
-4.47%
$2.16 million $44,116
Sep 8, 2026 $0.00255
-1.49%
$2.26 million $16,752
Sep 7, 2026 $0.00258
+0.51%
$2.29 million $31,845
Sep 6, 2026 $0.00257
-0.26%
$2.28 million $41,702
Sep 5, 2026 $0.00258
-1.07%
$2.29 million $34,429
Download