KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 2.22 million $ 102,151
Yesterday $ 0.00266
+1.76%
$ 2.34 million $ 89,458
Jul 20, 2026 $ 0.00262
-9.72%
$ 2.3 million $ 210,295
Jul 19, 2026 $ 0.00288
+13.97%
$ 2.61 million $ 671,493
Jul 18, 2026 $ 0.00253
-0.26%
$ 2.22 million $ 91,704
Jul 17, 2026 $ 0.00253
+1.01%
$ 2.25 million $ 99,304
Jul 16, 2026 $ 0.00251
-2.87%
$ 2.2 million $ 60,388
Jul 15, 2026 $ 0.00258
-8.26%
$ 2.27 million $ 114,500
Jul 14, 2026 $ 0.00281
+0.64%
$ 2.46 million $ 74,605
Jul 13, 2026 $ 0.0028
-0.24%
$ 2.38 million $ 80,311
Jul 12, 2026 $ 0.0028
-1.49%
$ 2.45 million $ 62,499
Jul 11, 2026 $ 0.00285
+0.36%
$ 2.49 million $ 100,745
Jul 10, 2026 $ 0.00284
-6.03%
$ 2.48 million $ 84,133
Jul 9, 2026 $ 0.00302
+2.71%
$ 2.64 million $ 81,216
Jul 8, 2026 $ 0.00294
-6.53%
$ 2.57 million $ 94,470
Jul 7, 2026 $ 0.00314
+0.16%
$ 2.68 million $ 239,401
Jul 6, 2026 $ 0.00314
-1.65%
$ 2.75 million $ 94,331
Jul 5, 2026 $ 0.00319
+3.55%
$ 2.75 million $ 82,104
Jul 4, 2026 $ 0.00308
-5.76%
$ 2.65 million $ 105,303
Jul 3, 2026 $ 0.00327
+7.23%
$ 2.78 million $ 96,268
Jul 2, 2026 $ 0.00305
-3.88%
$ 2.63 million $ 77,137
Jul 1, 2026 $ 0.00317
-3.97%
$ 2.73 million $ 34,863
Jun 30, 2026 $ 0.00331
-0.42%
$ 2.77 million $ 108,491
Jun 29, 2026 $ 0.00332
-1.94%
$ 2.78 million $ 75,926
Jun 28, 2026 $ 0.00339
+1.83%
$ 2.84 million $ 77,488
Jun 27, 2026 $ 0.00332
-1.86%
$ 2.79 million $ 98,362
Jun 26, 2026 $ 0.00339
-4.27%
$ 2.84 million $ 86,648
Jun 25, 2026 $ 0.00354
+1.59%
$ 2.97 million $ 171,176
Jun 24, 2026 $ 0.00348
-0.09%
$ 2.92 million $ 142,179
Jun 23, 2026 $ 0.00349
-3.71%
$ 2.92 million $ 90,806
Jun 22, 2026 $ 0.00362
-1.79%
$ 3.04 million $ 130,307
Jun 21, 2026 $ 0.00369
-0.62%
$ 3.09 million $ 78,651
Jun 20, 2026 $ 0.00371
+0.78%
$ 3.11 million $ 133,187
Jun 19, 2026 $ 0.00368
+3.39%
$ 3.09 million $ 83,418
Jun 18, 2026 $ 0.00356
-2.94%
$ 2.98 million $ 105,511
Jun 17, 2026 $ 0.00367
-3.57%
$ 3.08 million $ 106,879
Jun 16, 2026 $ 0.0038
-2.41%
$ 3.19 million $ 97,491
Jun 15, 2026 $ 0.0039
+2.46%
$ 3.27 million $ 131,637
Jun 14, 2026 $ 0.0038
+2.78%
$ 3.19 million $ 71,884
Jun 13, 2026 $ 0.0037
+1.26%
$ 3.1 million $ 89,169
Jun 12, 2026 $ 0.00366
-6.56%
$ 3.06 million $ 83,298
Jun 11, 2026 $ 0.00391
+12.08%
$ 3.28 million $ 310,001
Jun 10, 2026 $ 0.00349
-1.12%
$ 2.93 million $ 93,954
Jun 9, 2026 $ 0.00353
-2.27%
$ 2.96 million $ 117,522
Jun 8, 2026 $ 0.00361
-3.55%
$ 3.03 million $ 107,934
Jun 7, 2026 $ 0.00375
-0.39%
$ 3.14 million $ 191,850
Jun 6, 2026 $ 0.00376
+0.73%
$ 3.15 million $ 122,906
Jun 5, 2026 $ 0.00373
-8.19%
$ 3.13 million $ 284,382
Jun 4, 2026 $ 0.00407
-7.20%
$ 3.41 million $ 116,002
Jun 3, 2026 $ 0.00438
+2.27%
$ 3.67 million $ 185,613
Download