KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 3.37 million $ 76,409
Apr 19, 2026 $ 0.0041
-4.70%
$ 3.37 million $ 75,867
Apr 18, 2026 $ 0.00431
-6.35%
$ 3.52 million $ 241,988
Apr 17, 2026 $ 0.0046
+2.51%
$ 3.78 million $ 99,642
Apr 16, 2026 $ 0.00448
+4.32%
$ 3.68 million $ 108,520
Apr 15, 2026 $ 0.0043
+1.89%
$ 3.49 million $ 110,105
Apr 14, 2026 $ 0.00422
+0.19%
$ 3.46 million $ 122,164
Apr 13, 2026 $ 0.00421
+0.15%
$ 3.51 million $ 87,168
Apr 12, 2026 $ 0.0042
-2.33%
$ 3.45 million $ 82,289
Apr 11, 2026 $ 0.0043
+2.08%
$ 3.54 million $ 81,832
Apr 10, 2026 $ 0.00422
-0.62%
$ 3.46 million $ 95,973
Apr 9, 2026 $ 0.00424
-3.41%
$ 3.49 million $ 98,902
Apr 8, 2026 $ 0.00439
-3.96%
$ 3.61 million $ 120,631
Apr 7, 2026 $ 0.00457
+7.00%
$ 3.76 million $ 123,259
Apr 6, 2026 $ 0.00428
+1.21%
$ 3.51 million $ 111,895
Apr 5, 2026 $ 0.00422
+0.61%
$ 3.47 million $ 114,640
Apr 4, 2026 $ 0.0042
-1.76%
$ 3.45 million $ 119,333
Apr 3, 2026 $ 0.00428
+5.96%
$ 3.51 million $ 218,578
Apr 2, 2026 $ 0.00404
-7.09%
$ 3.32 million $ 124,233
Apr 1, 2026 $ 0.00435
-0.24%
$ 3.57 million $ 106,932
Mar 31, 2026 $ 0.00436
+3.41%
$ 3.58 million $ 113,341
Mar 30, 2026 $ 0.00421
-6.00%
$ 3.46 million $ 147,482
Mar 29, 2026 $ 0.00448
-19.89%
$ 3.68 million $ 378,923
Mar 28, 2026 $ 0.00559
+28.22%
$ 4.59 million $ 618,092
Mar 27, 2026 $ 0.00436
-2.57%
$ 3.58 million $ 99,430
Mar 26, 2026 $ 0.00448
-2.48%
$ 3.68 million $ 94,419
Mar 25, 2026 $ 0.00459
-1.72%
$ 3.77 million $ 95,225
Mar 24, 2026 $ 0.00467
+1.49%
$ 3.84 million $ 85,532
Mar 23, 2026 $ 0.00461
-3.02%
$ 3.81 million $ 185,589
Mar 22, 2026 $ 0.00475
+3.34%
$ 3.83 million $ 176,134
Mar 21, 2026 $ 0.0046
+1.46%
$ 3.77 million $ 98,318
Mar 20, 2026 $ 0.00453
-0.67%
$ 3.72 million $ 104,240
Mar 19, 2026 $ 0.00456
-8.86%
$ 3.72 million $ 151,328
Mar 18, 2026 $ 0.005
-3.79%
$ 4.11 million $ 109,250
Mar 17, 2026 $ 0.0052
-3.05%
$ 4.27 million $ 109,987
Mar 16, 2026 $ 0.00536
+1.42%
$ 4.4 million $ 108,316
Mar 15, 2026 $ 0.00529
-1.10%
$ 4.34 million $ 98,444
Mar 14, 2026 $ 0.00535
+1.25%
$ 4.39 million $ 119,244
Mar 13, 2026 $ 0.00528
+1.21%
$ 4.34 million $ 98,223
Mar 12, 2026 $ 0.00522
-2.95%
$ 4.25 million $ 107,171
Mar 11, 2026 $ 0.00538
+0.00%
$ 4.38 million $ 106,811
Mar 10, 2026 $ 0.00538
-2.56%
$ 4.38 million $ 116,138
Mar 9, 2026 $ 0.00552
+0.81%
$ 4.49 million $ 111,987
Mar 8, 2026 $ 0.00547
-3.90%
$ 4.46 million $ 129,997
Mar 7, 2026 $ 0.0057
+0.98%
$ 4.64 million $ 131,770
Mar 6, 2026 $ 0.00564
+1.50%
$ 4.59 million $ 237,214
Mar 5, 2026 $ 0.00556
-1.93%
$ 4.53 million $ 143,465
Mar 4, 2026 $ 0.00567
+2.77%
$ 4.61 million $ 118,420
Mar 3, 2026 $ 0.00551
-1.50%
$ 4.49 million $ 107,284
Mar 2, 2026 $ 0.0056
-5.21%
$ 4.56 million $ 158,712
Download