KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $0.00256
+0.00%
$2.27 million $66,656
Yesterday $0.00256
+1.22%
$2.3 million $77,028
Aug 21, 2026 $0.00253
+3.80%
$2.24 million $60,749
Aug 20, 2026 $0.00244
+0.16%
$2.15 million $72,191
Aug 19, 2026 $0.00243
+6.27%
$2.16 million $87,994
Aug 18, 2026 $0.00229
-1.98%
$2.03 million $30,753
Aug 17, 2026 $0.00235
+0.81%
$2.07 million $25,831
Aug 16, 2026 $0.00233
+3.20%
$2.07 million $40,475
Aug 15, 2026 $0.00226
-2.08%
$2.01 million $31,117
Aug 14, 2026 $0.00231
-3.92%
$2.05 million $14,559
Aug 13, 2026 $0.0024
-3.73%
$2.13 million $69,163
Aug 12, 2026 $0.0025
+5.25%
$2.21 million $110,166
Aug 11, 2026 $0.00237
-3.79%
$2.1 million $43,483
Aug 10, 2026 $0.00246
-2.24%
$2.19 million $24,969
Aug 9, 2026 $0.00252
+7.99%
$2.24 million $98,920
Aug 8, 2026 $0.00233
-1.81%
$2.07 million $25,715
Aug 7, 2026 $0.00238
-5.10%
$2.11 million $44,091
Aug 6, 2026 $0.00251
-12.38%
$2.22 million $134,187
Aug 5, 2026 $0.00286
+20.59%
$2.54 million $163,235
Aug 4, 2026 $0.00237
-4.15%
$2.1 million $84,461
Aug 3, 2026 $0.00247
+0.57%
$2.2 million $173,701
Aug 2, 2026 $0.00246
-1.13%
$2.19 million $36,307
Aug 1, 2026 $0.00249
+4.40%
$2.21 million $36,630
Jul 31, 2026 $0.00238
-1.33%
$2.11 million $14,008
Jul 30, 2026 $0.00242
-0.61%
$2.14 million $6,096
Jul 29, 2026 $0.00243
+0.47%
$2.16 million $12,168
Jul 28, 2026 $0.00242
+0.99%
$2.15 million $13,691
Jul 27, 2026 $0.0024
-1.88%
$2.12 million $26,562
Jul 26, 2026 $0.00244
-1.42%
$2.17 million $26,097
Jul 25, 2026 $0.00248
+0.03%
$2.2 million $40,365
Jul 24, 2026 $0.00248
-3.11%
$2.19 million $48,170
Jul 23, 2026 $0.00255
+0.34%
$2.26 million $29,147
Jul 22, 2026 $0.00255
-4.28%
$2.24 million $109,804
Jul 21, 2026 $0.00266
+1.76%
$2.34 million $89,458
Jul 20, 2026 $0.00262
-9.72%
$2.3 million $210,295
Jul 19, 2026 $0.00288
+13.97%
$2.61 million $671,493
Jul 18, 2026 $0.00253
-0.26%
$2.22 million $91,704
Jul 17, 2026 $0.00253
+1.01%
$2.25 million $99,304
Jul 16, 2026 $0.00251
-2.87%
$2.2 million $60,388
Jul 15, 2026 $0.00258
-8.26%
$2.27 million $114,500
Jul 14, 2026 $0.00281
+0.64%
$2.46 million $74,605
Jul 13, 2026 $0.0028
-0.24%
$2.38 million $80,311
Jul 12, 2026 $0.0028
-1.49%
$2.45 million $62,499
Jul 11, 2026 $0.00285
+0.36%
$2.49 million $100,745
Jul 10, 2026 $0.00284
-6.03%
$2.48 million $84,133
Jul 9, 2026 $0.00302
+2.71%
$2.64 million $81,216
Jul 8, 2026 $0.00294
-6.53%
$2.57 million $94,470
Jul 7, 2026 $0.00314
+0.16%
$2.68 million $239,401
Jul 6, 2026 $0.00314
-1.65%
$2.75 million $94,331
Jul 5, 2026 $0.00319
+3.55%
$2.75 million $82,104
Download