Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00308
-2.07%
$2.79 million $317,396
Yesterday $0.00311
+2.48%
$2.75 million $336,097
Oct 1, 2026 $0.00304
+5.07%
$2.69 million $201,045
Sep 30, 2026 $0.00289
-18.98%
$2.56 million $352,999
Sep 29, 2026 $0.00357
+24.20%
$3.16 million $442,314
Sep 28, 2026 $0.00287
-6.18%
$2.55 million $259,844
Sep 27, 2026 $0.00306
-6.09%
$2.7 million $532,134
Sep 26, 2026 $0.00326
+31.97%
$2.88 million $2.06 million
Sep 25, 2026 $0.00247
-1.94%
$2.19 million $59,551
Sep 24, 2026 $0.00252
+4.52%
$2.25 million $68,258
Sep 23, 2026 $0.00241
-4.97%
$2.14 million $59,377
Sep 22, 2026 $0.00254
+5.96%
$2.25 million $65,819
Sep 21, 2026 $0.00239
-2.87%
$2.12 million $63,725
Sep 20, 2026 $0.00246
+8.08%
$2.14 million $92,560
Sep 19, 2026 $0.00228
-1.72%
$2.02 million $18,172
Sep 18, 2026 $0.00232
+4.98%
$2.06 million $35,902
Sep 17, 2026 $0.00221
+1.38%
$1.96 million $12,044
Sep 16, 2026 $0.00218
-0.33%
$1.94 million $23,727
Sep 15, 2026 $0.00219
-1.04%
$1.94 million $19,781
Sep 14, 2026 $0.00221
-1.76%
$1.96 million $17,444
Sep 13, 2026 $0.00226
-1.31%
$2.01 million $28,204
Sep 12, 2026 $0.00229
-2.77%
$2.06 million $45,531
Sep 11, 2026 $0.00236
+0.22%
$2.09 million $37,647
Sep 10, 2026 $0.00235
-3.38%
$2.08 million $24,745
Sep 9, 2026 $0.00243
-4.47%
$2.16 million $44,116
Sep 8, 2026 $0.00255
-1.49%
$2.26 million $16,752
Sep 7, 2026 $0.00258
+0.51%
$2.29 million $31,845
Sep 6, 2026 $0.00257
-0.26%
$2.28 million $41,702
Sep 5, 2026 $0.00258
-1.07%
$2.29 million $34,429
Sep 4, 2026 $0.00261
-5.00%
$2.31 million $101,177
Sep 3, 2026 $0.00274
+6.58%
$2.43 million $86,834
Sep 2, 2026 $0.00257
-8.52%
$2.28 million $224,765
Sep 1, 2026 $0.00281
-5.72%
$2.5 million $79,704
Aug 31, 2026 $0.00298
-9.14%
$2.64 million $70,203
Aug 30, 2026 $0.00333
+11.45%
$2.91 million $112,349
Aug 29, 2026 $0.00299
+1.94%
$2.65 million $152,321
Aug 28, 2026 $0.00292
+4.83%
$2.6 million $412,984
Aug 27, 2026 $0.00279
+4.70%
$2.5 million $89,985
Aug 26, 2026 $0.00266
-2.42%
$2.36 million $67,311
Aug 25, 2026 $0.00274
+3.41%
$2.42 million $82,068
Aug 24, 2026 $0.00264
+3.67%
$2.35 million $290,122
Aug 23, 2026 $0.00255
-0.30%
$2.26 million $64,877
Aug 22, 2026 $0.00256
+1.22%
$2.3 million $77,028
Aug 21, 2026 $0.00253
+3.80%
$2.24 million $60,749
Aug 20, 2026 $0.00244
+0.16%
$2.15 million $72,191
Aug 19, 2026 $0.00243
+6.27%
$2.16 million $87,994
Aug 18, 2026 $0.00229
-1.98%
$2.03 million $30,753
Aug 17, 2026 $0.00235
+0.81%
$2.07 million $25,831
Aug 16, 2026 $0.00233
+3.20%
$2.07 million $40,475
Aug 15, 2026 $0.00226
-2.08%
$2.01 million $31,117
Download