KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 2.51 million $ 82,803
Yesterday $ 0.00285
+0.36%
$ 2.49 million $ 100,745
Jul 10, 2026 $ 0.00284
-6.03%
$ 2.48 million $ 84,133
Jul 9, 2026 $ 0.00302
+2.71%
$ 2.64 million $ 81,216
Jul 8, 2026 $ 0.00294
-6.53%
$ 2.57 million $ 94,470
Jul 7, 2026 $ 0.00314
+0.16%
$ 2.68 million $ 239,401
Jul 6, 2026 $ 0.00314
-1.65%
$ 2.75 million $ 94,331
Jul 5, 2026 $ 0.00319
+3.55%
$ 2.75 million $ 82,104
Jul 4, 2026 $ 0.00308
-5.76%
$ 2.65 million $ 105,303
Jul 3, 2026 $ 0.00327
+7.23%
$ 2.78 million $ 96,268
Jul 2, 2026 $ 0.00305
-3.88%
$ 2.63 million $ 77,137
Jul 1, 2026 $ 0.00317
-3.97%
$ 2.73 million $ 34,863
Jun 30, 2026 $ 0.00331
-0.42%
$ 2.77 million $ 108,491
Jun 29, 2026 $ 0.00332
-1.94%
$ 2.78 million $ 75,926
Jun 28, 2026 $ 0.00339
+1.83%
$ 2.84 million $ 77,488
Jun 27, 2026 $ 0.00332
-1.86%
$ 2.79 million $ 98,362
Jun 26, 2026 $ 0.00339
-4.27%
$ 2.84 million $ 86,648
Jun 25, 2026 $ 0.00354
+1.59%
$ 2.97 million $ 171,176
Jun 24, 2026 $ 0.00348
-0.09%
$ 2.92 million $ 142,179
Jun 23, 2026 $ 0.00349
-3.71%
$ 2.92 million $ 90,806
Jun 22, 2026 $ 0.00362
-1.79%
$ 3.04 million $ 130,307
Jun 21, 2026 $ 0.00369
-0.62%
$ 3.09 million $ 78,651
Jun 20, 2026 $ 0.00371
+0.78%
$ 3.11 million $ 133,187
Jun 19, 2026 $ 0.00368
+3.39%
$ 3.09 million $ 83,418
Jun 18, 2026 $ 0.00356
-2.94%
$ 2.98 million $ 105,511
Jun 17, 2026 $ 0.00367
-3.57%
$ 3.08 million $ 106,879
Jun 16, 2026 $ 0.0038
-2.41%
$ 3.19 million $ 97,491
Jun 15, 2026 $ 0.0039
+2.46%
$ 3.27 million $ 131,637
Jun 14, 2026 $ 0.0038
+2.78%
$ 3.19 million $ 71,884
Jun 13, 2026 $ 0.0037
+1.26%
$ 3.1 million $ 89,169
Jun 12, 2026 $ 0.00366
-6.56%
$ 3.06 million $ 83,298
Jun 11, 2026 $ 0.00391
+12.08%
$ 3.28 million $ 310,001
Jun 10, 2026 $ 0.00349
-1.12%
$ 2.93 million $ 93,954
Jun 9, 2026 $ 0.00353
-2.27%
$ 2.96 million $ 117,522
Jun 8, 2026 $ 0.00361
-3.55%
$ 3.03 million $ 107,934
Jun 7, 2026 $ 0.00375
-0.39%
$ 3.14 million $ 191,850
Jun 6, 2026 $ 0.00376
+0.73%
$ 3.15 million $ 122,906
Jun 5, 2026 $ 0.00373
-8.19%
$ 3.13 million $ 284,382
Jun 4, 2026 $ 0.00407
-7.20%
$ 3.41 million $ 116,002
Jun 3, 2026 $ 0.00438
+2.27%
$ 3.67 million $ 185,613
Jun 2, 2026 $ 0.00428
-6.14%
$ 3.59 million $ 153,448
Jun 1, 2026 $ 0.00456
-8.08%
$ 3.83 million $ 173,892
May 31, 2026 $ 0.00497
+2.39%
$ 4.14 million $ 105,433
May 30, 2026 $ 0.00485
-6.71%
$ 4.07 million $ 100,876
May 29, 2026 $ 0.0052
+1.91%
$ 4.31 million $ 171,306
May 28, 2026 $ 0.0051
-11.16%
$ 4.31 million $ 154,732
May 27, 2026 $ 0.00574
-5.02%
$ 4.81 million $ 155,788
May 26, 2026 $ 0.00605
-4.90%
$ 5.1 million $ 139,712
May 25, 2026 $ 0.00636
-7.28%
$ 5.33 million $ 134,915
May 24, 2026 $ 0.00686
+1.64%
$ 5.75 million $ 166,112
Download