Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00214
+0.00%
$1.94 million $25,424
Yesterday $0.00219
-3.76%
$1.97 million $19,467
Nov 11, 2026 $0.00228
+2.50%
$2.04 million $30,812
Nov 10, 2026 $0.00222
-5.77%
$1.99 million $103,634
Nov 9, 2026 $0.00236
+1.11%
$2.11 million $118,856
Nov 8, 2026 $0.00233
-3.72%
$2.09 million $61,460
Nov 7, 2026 $0.00242
+2.98%
$2.17 million $361,714
Nov 6, 2026 $0.00235
+3.76%
$2.11 million $25,698
Nov 5, 2026 $0.00226
-10.83%
$2.03 million $25,812
Nov 4, 2026 $0.00254
-1.17%
$2.28 million $32,483
Nov 3, 2026 $0.00257
+2.39%
$2.31 million $24,396
Nov 2, 2026 $0.00251
-4.56%
$2.25 million $8,649
Nov 1, 2026 $0.00263
+0.00%
$2.34 million $6,750
Oct 31, 2026 $0.00263
+6.48%
$2.34 million $20,529
Oct 30, 2026 $0.00247
-6.08%
$2.19 million $32,016
Oct 29, 2026 $0.00263
-5.40%
$2.34 million $15,842
Oct 28, 2026 $0.00278
+0.10%
$2.47 million $13,025
Oct 27, 2026 $0.00278
+4.80%
$2.47 million $60,528
Oct 26, 2026 $0.00265
-3.88%
$2.35 million $28,564
Oct 25, 2026 $0.00276
+2.84%
$2.45 million $8,357
Oct 24, 2026 $0.00268
-4.59%
$2.38 million $26,407
Oct 23, 2026 $0.00281
+0.34%
$2.5 million $15,603
Oct 22, 2026 $0.0028
-4.83%
$2.49 million $78,744
Oct 21, 2026 $0.00294
+1.84%
$2.61 million $57,091
Oct 20, 2026 $0.00289
+3.18%
$2.56 million $18,997
Oct 19, 2026 $0.0028
-5.19%
$2.48 million $61,870
Oct 18, 2026 $0.00295
+5.54%
$2.62 million $335,445
Oct 17, 2026 $0.0028
-2.41%
$2.49 million $17,805
Oct 16, 2026 $0.00287
+0.96%
$2.5 million $16,087
Oct 15, 2026 $0.00284
+0.92%
$2.51 million $21,311
Oct 14, 2026 $0.00281
-1.26%
$2.5 million $12,449
Oct 13, 2026 $0.00285
-1.72%
$2.53 million $33,835
Oct 12, 2026 $0.0029
-1.36%
$2.57 million $26,909
Oct 11, 2026 $0.00294
+1.38%
$2.61 million $21,608
Oct 10, 2026 $0.0029
+0.00%
$2.57 million $16,259
Oct 9, 2026 $0.0029
+1.40%
$2.57 million $24,661
Oct 8, 2026 $0.00286
-4.35%
$2.54 million $42,662
Oct 7, 2026 $0.00299
-2.58%
$2.65 million $52,036
Oct 6, 2026 $0.00307
+1.97%
$2.72 million $136,570
Oct 5, 2026 $0.00301
-3.83%
$2.7 million $77,675
Oct 4, 2026 $0.00313
+0.32%
$2.78 million $72,246
Oct 3, 2026 $0.00312
+0.27%
$2.77 million $101,385
Oct 2, 2026 $0.00311
+2.48%
$2.75 million $336,097
Oct 1, 2026 $0.00304
+5.07%
$2.69 million $201,045
Sep 30, 2026 $0.00289
-18.98%
$2.56 million $352,999
Sep 29, 2026 $0.00357
+24.20%
$3.16 million $442,314
Sep 28, 2026 $0.00287
-6.18%
$2.55 million $259,844
Sep 27, 2026 $0.00306
-6.09%
$2.7 million $532,134
Sep 26, 2026 $0.00326
+31.97%
$2.88 million $2.06 million
Sep 25, 2026 $0.00247
-1.94%
$2.19 million $59,551
Download