Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00281
+0.00%
$2.5 million $21,266
Yesterday $0.00281
+0.34%
$2.5 million $15,603
Oct 22, 2026 $0.0028
-4.83%
$2.49 million $78,744
Oct 21, 2026 $0.00294
+1.84%
$2.61 million $57,091
Oct 20, 2026 $0.00289
+3.18%
$2.56 million $18,997
Oct 19, 2026 $0.0028
-5.19%
$2.48 million $61,870
Oct 18, 2026 $0.00295
+5.54%
$2.62 million $335,445
Oct 17, 2026 $0.0028
-2.41%
$2.49 million $17,805
Oct 16, 2026 $0.00287
+0.96%
$2.5 million $16,087
Oct 15, 2026 $0.00284
+0.92%
$2.51 million $21,311
Oct 14, 2026 $0.00281
-1.26%
$2.5 million $12,449
Oct 13, 2026 $0.00285
-1.72%
$2.53 million $33,835
Oct 12, 2026 $0.0029
-1.36%
$2.57 million $26,909
Oct 11, 2026 $0.00294
+1.38%
$2.61 million $21,608
Oct 10, 2026 $0.0029
+0.00%
$2.57 million $16,259
Oct 9, 2026 $0.0029
+1.40%
$2.57 million $24,661
Oct 8, 2026 $0.00286
-4.35%
$2.54 million $42,662
Oct 7, 2026 $0.00299
-2.58%
$2.65 million $52,036
Oct 6, 2026 $0.00307
+1.97%
$2.72 million $136,570
Oct 5, 2026 $0.00301
-3.83%
$2.7 million $77,675
Oct 4, 2026 $0.00313
+0.32%
$2.78 million $72,246
Oct 3, 2026 $0.00312
+0.27%
$2.77 million $101,385
Oct 2, 2026 $0.00311
+2.48%
$2.75 million $336,097
Oct 1, 2026 $0.00304
+5.07%
$2.69 million $201,045
Sep 30, 2026 $0.00289
-18.98%
$2.56 million $352,999
Sep 29, 2026 $0.00357
+24.20%
$3.16 million $442,314
Sep 28, 2026 $0.00287
-6.18%
$2.55 million $259,844
Sep 27, 2026 $0.00306
-6.09%
$2.7 million $532,134
Sep 26, 2026 $0.00326
+31.97%
$2.88 million $2.06 million
Sep 25, 2026 $0.00247
-1.94%
$2.19 million $59,551
Sep 24, 2026 $0.00252
+4.52%
$2.25 million $68,258
Sep 23, 2026 $0.00241
-4.97%
$2.14 million $59,377
Sep 22, 2026 $0.00254
+5.96%
$2.25 million $65,819
Sep 21, 2026 $0.00239
-2.87%
$2.12 million $63,725
Sep 20, 2026 $0.00246
+8.08%
$2.14 million $92,560
Sep 19, 2026 $0.00228
-1.72%
$2.02 million $18,172
Sep 18, 2026 $0.00232
+4.98%
$2.06 million $35,902
Sep 17, 2026 $0.00221
+1.38%
$1.96 million $12,044
Sep 16, 2026 $0.00218
-0.33%
$1.94 million $23,727
Sep 15, 2026 $0.00219
-1.04%
$1.94 million $19,781
Sep 14, 2026 $0.00221
-1.76%
$1.96 million $17,444
Sep 13, 2026 $0.00226
-1.31%
$2.01 million $28,204
Sep 12, 2026 $0.00229
-2.77%
$2.06 million $45,531
Sep 11, 2026 $0.00236
+0.22%
$2.09 million $37,647
Sep 10, 2026 $0.00235
-3.38%
$2.08 million $24,745
Sep 9, 2026 $0.00243
-4.47%
$2.16 million $44,116
Sep 8, 2026 $0.00255
-1.49%
$2.26 million $16,752
Sep 7, 2026 $0.00258
+0.51%
$2.29 million $31,845
Sep 6, 2026 $0.00257
-0.26%
$2.28 million $41,702
Sep 5, 2026 $0.00258
-1.07%
$2.29 million $34,429
Download