KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
-0.03%
$ 2.14 million $ 49,688
Yesterday $ 0.00249
+4.40%
$ 2.21 million $ 36,630
Jul 31, 2026 $ 0.00238
-1.33%
$ 2.11 million $ 14,008
Jul 30, 2026 $ 0.00242
-0.61%
$ 2.14 million $ 6,096
Jul 29, 2026 $ 0.00243
+0.47%
$ 2.16 million $ 12,168
Jul 28, 2026 $ 0.00242
+0.99%
$ 2.15 million $ 13,691
Jul 27, 2026 $ 0.0024
-1.88%
$ 2.12 million $ 26,562
Jul 26, 2026 $ 0.00244
-1.42%
$ 2.17 million $ 26,097
Jul 25, 2026 $ 0.00248
+0.03%
$ 2.2 million $ 40,365
Jul 24, 2026 $ 0.00248
-3.11%
$ 2.19 million $ 48,170
Jul 23, 2026 $ 0.00255
+0.34%
$ 2.26 million $ 29,147
Jul 22, 2026 $ 0.00255
-4.28%
$ 2.24 million $ 109,804
Jul 21, 2026 $ 0.00266
+1.76%
$ 2.34 million $ 89,458
Jul 20, 2026 $ 0.00262
-9.72%
$ 2.3 million $ 210,295
Jul 19, 2026 $ 0.00288
+13.97%
$ 2.61 million $ 671,493
Jul 18, 2026 $ 0.00253
-0.26%
$ 2.22 million $ 91,704
Jul 17, 2026 $ 0.00253
+1.01%
$ 2.25 million $ 99,304
Jul 16, 2026 $ 0.00251
-2.87%
$ 2.2 million $ 60,388
Jul 15, 2026 $ 0.00258
-8.26%
$ 2.27 million $ 114,500
Jul 14, 2026 $ 0.00281
+0.64%
$ 2.46 million $ 74,605
Jul 13, 2026 $ 0.0028
-0.24%
$ 2.38 million $ 80,311
Jul 12, 2026 $ 0.0028
-1.49%
$ 2.45 million $ 62,499
Jul 11, 2026 $ 0.00285
+0.36%
$ 2.49 million $ 100,745
Jul 10, 2026 $ 0.00284
-6.03%
$ 2.48 million $ 84,133
Jul 9, 2026 $ 0.00302
+2.71%
$ 2.64 million $ 81,216
Jul 8, 2026 $ 0.00294
-6.53%
$ 2.57 million $ 94,470
Jul 7, 2026 $ 0.00314
+0.16%
$ 2.68 million $ 239,401
Jul 6, 2026 $ 0.00314
-1.65%
$ 2.75 million $ 94,331
Jul 5, 2026 $ 0.00319
+3.55%
$ 2.75 million $ 82,104
Jul 4, 2026 $ 0.00308
-5.76%
$ 2.65 million $ 105,303
Jul 3, 2026 $ 0.00327
+7.23%
$ 2.78 million $ 96,268
Jul 2, 2026 $ 0.00305
-3.88%
$ 2.63 million $ 77,137
Jul 1, 2026 $ 0.00317
-3.97%
$ 2.73 million $ 34,863
Jun 30, 2026 $ 0.00331
-0.42%
$ 2.77 million $ 108,491
Jun 29, 2026 $ 0.00332
-1.94%
$ 2.78 million $ 75,926
Jun 28, 2026 $ 0.00339
+1.83%
$ 2.84 million $ 77,488
Jun 27, 2026 $ 0.00332
-1.86%
$ 2.79 million $ 98,362
Jun 26, 2026 $ 0.00339
-4.27%
$ 2.84 million $ 86,648
Jun 25, 2026 $ 0.00354
+1.59%
$ 2.97 million $ 171,176
Jun 24, 2026 $ 0.00348
-0.09%
$ 2.92 million $ 142,179
Jun 23, 2026 $ 0.00349
-3.71%
$ 2.92 million $ 90,806
Jun 22, 2026 $ 0.00362
-1.79%
$ 3.04 million $ 130,307
Jun 21, 2026 $ 0.00369
-0.62%
$ 3.09 million $ 78,651
Jun 20, 2026 $ 0.00371
+0.78%
$ 3.11 million $ 133,187
Jun 19, 2026 $ 0.00368
+3.39%
$ 3.09 million $ 83,418
Jun 18, 2026 $ 0.00356
-2.94%
$ 2.98 million $ 105,511
Jun 17, 2026 $ 0.00367
-3.57%
$ 3.08 million $ 106,879
Jun 16, 2026 $ 0.0038
-2.41%
$ 3.19 million $ 97,491
Jun 15, 2026 $ 0.0039
+2.46%
$ 3.27 million $ 131,637
Jun 14, 2026 $ 0.0038
+2.78%
$ 3.19 million $ 71,884
Download