KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $0.00232
+0.00%
$2.08 million $46,830
Yesterday $0.00229
-2.77%
$2.06 million $45,531
Sep 11, 2026 $0.00236
+0.22%
$2.09 million $37,647
Sep 10, 2026 $0.00235
-3.38%
$2.08 million $24,745
Sep 9, 2026 $0.00243
-4.47%
$2.16 million $44,116
Sep 8, 2026 $0.00255
-1.49%
$2.26 million $16,752
Sep 7, 2026 $0.00258
+0.51%
$2.29 million $31,845
Sep 6, 2026 $0.00257
-0.26%
$2.28 million $41,702
Sep 5, 2026 $0.00258
-1.07%
$2.29 million $34,429
Sep 4, 2026 $0.00261
-5.00%
$2.31 million $101,177
Sep 3, 2026 $0.00274
+6.58%
$2.43 million $86,834
Sep 2, 2026 $0.00257
-8.52%
$2.28 million $224,765
Sep 1, 2026 $0.00281
-5.72%
$2.5 million $79,704
Aug 31, 2026 $0.00298
-9.14%
$2.64 million $70,203
Aug 30, 2026 $0.00333
+11.45%
$2.91 million $112,349
Aug 29, 2026 $0.00299
+1.94%
$2.65 million $152,321
Aug 28, 2026 $0.00292
+4.83%
$2.6 million $412,984
Aug 27, 2026 $0.00279
+4.70%
$2.5 million $89,985
Aug 26, 2026 $0.00266
-2.42%
$2.36 million $67,311
Aug 25, 2026 $0.00274
+3.41%
$2.42 million $82,068
Aug 24, 2026 $0.00264
+3.67%
$2.35 million $290,122
Aug 23, 2026 $0.00255
-0.30%
$2.26 million $64,877
Aug 22, 2026 $0.00256
+1.22%
$2.3 million $77,028
Aug 21, 2026 $0.00253
+3.80%
$2.24 million $60,749
Aug 20, 2026 $0.00244
+0.16%
$2.15 million $72,191
Aug 19, 2026 $0.00243
+6.27%
$2.16 million $87,994
Aug 18, 2026 $0.00229
-1.98%
$2.03 million $30,753
Aug 17, 2026 $0.00235
+0.81%
$2.07 million $25,831
Aug 16, 2026 $0.00233
+3.20%
$2.07 million $40,475
Aug 15, 2026 $0.00226
-2.08%
$2.01 million $31,117
Aug 14, 2026 $0.00231
-3.92%
$2.05 million $14,559
Aug 13, 2026 $0.0024
-3.73%
$2.13 million $69,163
Aug 12, 2026 $0.0025
+5.25%
$2.21 million $110,166
Aug 11, 2026 $0.00237
-3.79%
$2.1 million $43,483
Aug 10, 2026 $0.00246
-2.24%
$2.19 million $24,969
Aug 9, 2026 $0.00252
+7.99%
$2.24 million $98,920
Aug 8, 2026 $0.00233
-1.81%
$2.07 million $25,715
Aug 7, 2026 $0.00238
-5.10%
$2.11 million $44,091
Aug 6, 2026 $0.00251
-12.38%
$2.22 million $134,187
Aug 5, 2026 $0.00286
+20.59%
$2.54 million $163,235
Aug 4, 2026 $0.00237
-4.15%
$2.1 million $84,461
Aug 3, 2026 $0.00247
+0.57%
$2.2 million $173,701
Aug 2, 2026 $0.00246
-1.13%
$2.19 million $36,307
Aug 1, 2026 $0.00249
+4.40%
$2.21 million $36,630
Jul 31, 2026 $0.00238
-1.33%
$2.11 million $14,008
Jul 30, 2026 $0.00242
-0.61%
$2.14 million $6,096
Jul 29, 2026 $0.00243
+0.47%
$2.16 million $12,168
Jul 28, 2026 $0.00242
+0.99%
$2.15 million $13,691
Jul 27, 2026 $0.0024
-1.88%
$2.12 million $26,562
Jul 26, 2026 $0.00244
-1.42%
$2.17 million $26,097
Download