KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00498
+0.00%
$ 4.18 million $ 105,770
Yesterday $ 0.00485
-6.71%
$ 4.07 million $ 100,876
May 29, 2026 $ 0.0052
+1.91%
$ 4.31 million $ 171,306
May 28, 2026 $ 0.0051
-11.16%
$ 4.31 million $ 154,732
May 27, 2026 $ 0.00574
-5.02%
$ 4.81 million $ 155,788
May 26, 2026 $ 0.00605
-4.90%
$ 5.1 million $ 139,712
May 25, 2026 $ 0.00636
-7.28%
$ 5.33 million $ 134,915
May 24, 2026 $ 0.00686
+1.64%
$ 5.75 million $ 166,112
May 23, 2026 $ 0.00675
+3.70%
$ 5.65 million $ 250,792
May 22, 2026 $ 0.00651
+7.86%
$ 5.45 million $ 421,055
May 21, 2026 $ 0.00603
-7.28%
$ 5.01 million $ 178,772
May 20, 2026 $ 0.00651
-9.75%
$ 5.41 million $ 391,209
May 19, 2026 $ 0.00721
+7.05%
$ 6.16 million $ 699,492
May 18, 2026 $ 0.00673
+18.12%
$ 5.59 million $ 398,654
May 17, 2026 $ 0.0057
-3.96%
$ 4.74 million $ 137,766
May 16, 2026 $ 0.00593
-7.26%
$ 4.9 million $ 226,544
May 15, 2026 $ 0.0064
-21.90%
$ 5.32 million $ 994,083
May 14, 2026 $ 0.00819
+54.49%
$ 6.81 million $ 1.32 million
May 13, 2026 $ 0.0053
-3.55%
$ 4.41 million $ 278,573
May 12, 2026 $ 0.0055
-19.19%
$ 4.57 million $ 489,159
May 11, 2026 $ 0.0068
+26.39%
$ 5.66 million $ 2.66 million
May 10, 2026 $ 0.00538
+9.97%
$ 4.48 million $ 395,383
May 9, 2026 $ 0.0049
+14.96%
$ 4.07 million $ 655,183
May 8, 2026 $ 0.00426
+1.88%
$ 3.54 million $ 107,647
May 7, 2026 $ 0.00418
+3.60%
$ 3.47 million $ 104,466
May 6, 2026 $ 0.00403
+0.02%
$ 3.35 million $ 88,387
May 5, 2026 $ 0.00403
-1.35%
$ 3.35 million $ 101,970
May 4, 2026 $ 0.00409
+1.65%
$ 3.4 million $ 69,142
May 3, 2026 $ 0.00402
-0.32%
$ 3.34 million $ 82,378
May 2, 2026 $ 0.00404
+0.70%
$ 3.35 million $ 102,169
May 1, 2026 $ 0.00401
+2.88%
$ 3.33 million $ 120,290
Apr 30, 2026 $ 0.0039
-0.13%
$ 3.2 million $ 76,443
Apr 29, 2026 $ 0.0039
-0.54%
$ 3.2 million $ 88,367
Apr 28, 2026 $ 0.00392
-1.08%
$ 3.27 million $ 84,034
Apr 27, 2026 $ 0.00396
-3.20%
$ 3.3 million $ 95,435
Apr 26, 2026 $ 0.0041
+1.65%
$ 3.36 million $ 76,769
Apr 25, 2026 $ 0.00403
-2.34%
$ 3.31 million $ 84,719
Apr 24, 2026 $ 0.00413
-0.68%
$ 3.39 million $ 84,499
Apr 23, 2026 $ 0.00415
-3.54%
$ 3.41 million $ 126,714
Apr 22, 2026 $ 0.00431
+2.21%
$ 3.54 million $ 92,542
Apr 21, 2026 $ 0.00421
+2.65%
$ 3.46 million $ 133,429
Apr 20, 2026 $ 0.0041
+0.03%
$ 3.37 million $ 87,473
Apr 19, 2026 $ 0.0041
-4.70%
$ 3.37 million $ 75,867
Apr 18, 2026 $ 0.00431
-6.35%
$ 3.52 million $ 241,988
Apr 17, 2026 $ 0.0046
+2.51%
$ 3.78 million $ 99,642
Apr 16, 2026 $ 0.00448
+4.32%
$ 3.68 million $ 108,520
Apr 15, 2026 $ 0.0043
+1.89%
$ 3.49 million $ 110,105
Apr 14, 2026 $ 0.00422
+0.19%
$ 3.46 million $ 122,164
Apr 13, 2026 $ 0.00421
+0.15%
$ 3.51 million $ 87,168
Apr 12, 2026 $ 0.0042
-2.33%
$ 3.45 million $ 82,289
Download