KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 3.99 million $ 407,099
Yesterday $ 0.0049
+14.96%
$ 4.07 million $ 655,183
May 8, 2026 $ 0.00426
+1.88%
$ 3.54 million $ 107,647
May 7, 2026 $ 0.00418
+3.60%
$ 3.47 million $ 104,466
May 6, 2026 $ 0.00403
+0.02%
$ 3.35 million $ 88,387
May 5, 2026 $ 0.00403
-1.35%
$ 3.35 million $ 101,970
May 4, 2026 $ 0.00409
+1.65%
$ 3.4 million $ 69,142
May 3, 2026 $ 0.00402
-0.32%
$ 3.34 million $ 82,378
May 2, 2026 $ 0.00404
+0.70%
$ 3.35 million $ 102,169
May 1, 2026 $ 0.00401
+2.88%
$ 3.33 million $ 120,290
Apr 30, 2026 $ 0.0039
-0.13%
$ 3.2 million $ 76,443
Apr 29, 2026 $ 0.0039
-0.54%
$ 3.2 million $ 88,367
Apr 28, 2026 $ 0.00392
-1.08%
$ 3.27 million $ 84,034
Apr 27, 2026 $ 0.00396
-3.20%
$ 3.3 million $ 95,435
Apr 26, 2026 $ 0.0041
+1.65%
$ 3.36 million $ 76,769
Apr 25, 2026 $ 0.00403
-2.34%
$ 3.31 million $ 84,719
Apr 24, 2026 $ 0.00413
-0.68%
$ 3.39 million $ 84,499
Apr 23, 2026 $ 0.00415
-3.54%
$ 3.41 million $ 126,714
Apr 22, 2026 $ 0.00431
+2.21%
$ 3.54 million $ 92,542
Apr 21, 2026 $ 0.00421
+2.65%
$ 3.46 million $ 133,429
Apr 20, 2026 $ 0.0041
+0.03%
$ 3.37 million $ 87,473
Apr 19, 2026 $ 0.0041
-4.70%
$ 3.37 million $ 75,867
Apr 18, 2026 $ 0.00431
-6.35%
$ 3.52 million $ 241,988
Apr 17, 2026 $ 0.0046
+2.51%
$ 3.78 million $ 99,642
Apr 16, 2026 $ 0.00448
+4.32%
$ 3.68 million $ 108,520
Apr 15, 2026 $ 0.0043
+1.89%
$ 3.49 million $ 110,105
Apr 14, 2026 $ 0.00422
+0.19%
$ 3.46 million $ 122,164
Apr 13, 2026 $ 0.00421
+0.15%
$ 3.51 million $ 87,168
Apr 12, 2026 $ 0.0042
-2.33%
$ 3.45 million $ 82,289
Apr 11, 2026 $ 0.0043
+2.08%
$ 3.54 million $ 81,832
Apr 10, 2026 $ 0.00422
-0.62%
$ 3.46 million $ 95,973
Apr 9, 2026 $ 0.00424
-3.41%
$ 3.49 million $ 98,902
Apr 8, 2026 $ 0.00439
-3.96%
$ 3.61 million $ 120,631
Apr 7, 2026 $ 0.00457
+7.00%
$ 3.76 million $ 123,259
Apr 6, 2026 $ 0.00428
+1.21%
$ 3.51 million $ 111,895
Apr 5, 2026 $ 0.00422
+0.61%
$ 3.47 million $ 114,640
Apr 4, 2026 $ 0.0042
-1.76%
$ 3.45 million $ 119,333
Apr 3, 2026 $ 0.00428
+5.96%
$ 3.51 million $ 218,578
Apr 2, 2026 $ 0.00404
-7.09%
$ 3.32 million $ 124,233
Apr 1, 2026 $ 0.00435
-0.24%
$ 3.57 million $ 106,932
Mar 31, 2026 $ 0.00436
+3.41%
$ 3.58 million $ 113,341
Mar 30, 2026 $ 0.00421
-6.00%
$ 3.46 million $ 147,482
Mar 29, 2026 $ 0.00448
-19.89%
$ 3.68 million $ 378,923
Mar 28, 2026 $ 0.00559
+28.22%
$ 4.59 million $ 618,092
Mar 27, 2026 $ 0.00436
-2.57%
$ 3.58 million $ 99,430
Mar 26, 2026 $ 0.00448
-2.48%
$ 3.68 million $ 94,419
Mar 25, 2026 $ 0.00459
-1.72%
$ 3.77 million $ 95,225
Mar 24, 2026 $ 0.00467
+1.49%
$ 3.84 million $ 85,532
Mar 23, 2026 $ 0.00461
-3.02%
$ 3.81 million $ 185,589
Mar 22, 2026 $ 0.00475
+3.34%
$ 3.83 million $ 176,134
Download