SussyBakaToken Historical Data

SUSSYBAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅169
-0.37%
$-- $7
Jun 26, 2026 $0.0₅17
+0.59%
$-- $37
Jun 25, 2026 $0.0₅17
-12.93%
$1,704 $26
Jun 24, 2026 $0.0₅177
+2.22%
$-- $16
Jun 23, 2026 $0.0₅173
-0.79%
$-- $17
Jun 22, 2026 $0.0₅175
+0.00%
$-- $4
Jun 21, 2026 $0.0₅174
+0.00%
$-- $2
Jun 20, 2026 $0.0₅173
+0.10%
$-- $5
Jun 18, 2026 $0.0₅173
-1.08%
$-- $17
Jun 16, 2026 $0.0₅177
-0.51%
$-- $12
Jun 15, 2026 $0.0₅179
-0.28%
$1,787 $16
Jun 13, 2026 $0.0₅176
+0.00%
$-- $5
Jun 12, 2026 $0.0₅177
+0.00%
$-- $5
Jun 11, 2026 $0.0₅176
+0.61%
$-- $17
Jun 10, 2026 $0.0₅174
-0.19%
$1,738 $13
Jun 9, 2026 $0.0₅175
+0.51%
$1,752 $12
Jun 7, 2026 $0.0₅175
+1.01%
$1,751 $21
Jun 6, 2026 $0.0₅172
+0.45%
$-- $62
Jun 5, 2026 $0.0₅172
-1.91%
$1,720 $66
Jun 4, 2026 $0.0₅176
-1.52%
$-- $51
Jun 3, 2026 $0.0₅18
-1.27%
$-- $30
Jun 2, 2026 $0.0₅184
-1.90%
$1,838 $29
Jun 1, 2026 $0.0₅188
-0.77%
$1,877 $74
May 31, 2026 $0.0₅191
-0.16%
$-- $49
May 30, 2026 $0.0₅191
+5.29%
$1,910 $52
May 28, 2026 $0.0₅182
-0.22%
$-- $10
May 25, 2026 $0.0₅185
+0.62%
$-- $10
May 23, 2026 $0.0₅183
+0.64%
$1,833 $20
May 22, 2026 $0.0₅181
+0.00%
$-- $5
May 18, 2026 $0.0₅182
+0.00%
$-- $7
May 16, 2026 $0.0₅182
-0.79%
$-- $20
May 15, 2026 $0.0₅187
+0.00%
$-- $15
May 14, 2026 $0.0₅189
+0.00%
$-- $7
May 13, 2026 $0.0₅169
-2.65%
$-- $19
May 12, 2026 $0.0₅172
+0.00%
$1,724 $11
May 11, 2026 $0.0₅172
-0.11%
$-- $13
May 10, 2026 $0.0₅167
+0.00%
$-- $3
May 8, 2026 $0.0₅176
+0.00%
$1,760 $5
May 6, 2026 $0.0₅174
+0.45%
$-- $15
May 4, 2026 $0.0₅184
+0.00%
$-- $8
Apr 27, 2026 $0.0₅179
-0.75%
$-- $4
Apr 22, 2026 $0.0₅181
+0.59%
$-- $10
Apr 21, 2026 $0.0₅181
+0.00%
$-- $6
Apr 20, 2026 $0.0₅18
+0.38%
$1,796 $5
Apr 16, 2026 $0.0₅18
+0.48%
$1,802 $7
Apr 15, 2026 $0.0₅179
+0.24%
$1,786 $3
Apr 14, 2026 $0.0₅177
-0.48%
$1,774 $15
Apr 13, 2026 $0.0₅178
+1.03%
$1,775 $11
Apr 12, 2026 $0.0₅174
-0.89%
$-- $12
Apr 8, 2026 $0.0₅177
-0.28%
$-- $20