SussyBakaToken Historical Data

SUSSYBAKA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₅188
-1.59%
$1,879 $9
Aug 27, 2026 $0.0₅19
+0.13%
$1,903 $2
Aug 26, 2026 $0.0₅189
-0.02%
$1,894 $4
Aug 25, 2026 $0.0₅189
-1.01%
$-- $10
Aug 24, 2026 $0.0₅19
+0.01%
$-- $6
Aug 23, 2026 $0.0₅189
+0.63%
$1,893 $6
Aug 22, 2026 $0.0₅189
+0.30%
$1,886 $25
Aug 21, 2026 $0.0₅187
+2.31%
$1,874 $15
Aug 20, 2026 $0.0₅183
+1.82%
$1,827 $9
Aug 19, 2026 $0.0₅18
+1.12%
$1,799 $8
Aug 14, 2026 $0.0₅176
+0.00%
$-- $2
Aug 13, 2026 $0.0₅176
+0.00%
$-- $1
Aug 12, 2026 $0.0₅177
-0.40%
$-- $5
Aug 11, 2026 $0.0₅178
+0.86%
$1,782 $5
Aug 9, 2026 $0.0₅176
+0.00%
$-- $1
Aug 8, 2026 $0.0₅176
+0.52%
$1,762 $6
Aug 7, 2026 $0.0₅174
+0.00%
$-- $1
Aug 6, 2026 $0.0₅175
+0.00%
$1,750 $2
Aug 5, 2026 $0.0₅175
-0.02%
$1,752 $4
Aug 3, 2026 $0.0₅174
+0.00%
$-- $2
Aug 2, 2026 $0.0₅174
+0.39%
$1,739 $2
Aug 1, 2026 $0.0₅173
-0.54%
$1,728 $3
Jul 31, 2026 $0.0₅174
+0.00%
$-- $3
Jul 30, 2026 $0.0₅175
+1.31%
$1,746 $7
Jul 27, 2026 $0.0₅159
+10.26%
$1,592 $1
Jul 26, 2026 $0.0₅158
+7.66%
$-- $3
Jul 24, 2026 $0.0₅171
+0.00%
$-- $2
Jul 22, 2026 $0.0₅172
-0.26%
$-- $1
Jul 21, 2026 $0.0₅172
+0.38%
$-- $3
Jul 20, 2026 $0.0₅172
+0.22%
$-- $1
Jul 18, 2026 $0.0₅171
+0.25%
$-- $2
Jul 17, 2026 $0.0₅171
-0.81%
$1,709 $7
Jul 16, 2026 $0.0₅172
+0.56%
$1,724 $2
Jul 15, 2026 $0.0₅172
+0.00%
$-- $10
Jul 14, 2026 $0.0₅173
+1.40%
$-- $11
Jul 13, 2026 $0.0₅171
-6.82%
$1,705 $8
Jul 12, 2026 $0.0₅171
-0.49%
$1,712 $7
Jul 11, 2026 $0.0₅173
+0.29%
$-- $2
Jul 10, 2026 $0.0₅167
-2.31%
$-- $4
Jul 9, 2026 $0.0₅18
+9.87%
$-- $9
Jul 8, 2026 $0.0₅167
-3.33%
$1,666 $12
Jul 7, 2026 $0.0₅172
-0.68%
$1,721 $7
Jul 6, 2026 $0.0₅174
+0.49%
$1,739 $19
Jul 5, 2026 $0.0₅173
+0.91%
$-- $10
Jul 4, 2026 $0.0₅172
+0.00%
$-- $6
Jul 3, 2026 $0.0₅171
+0.23%
$1,714 $4
Jul 2, 2026 $0.0₅17
+0.00%
$-- $16
Jul 1, 2026 $0.0₅17
+0.98%
$1,695 $13
Jun 30, 2026 $0.0₅169
-0.21%
$-- $12
Jun 29, 2026 $0.0₅17
+0.18%
$-- $11
Download