SussyBakaToken Historical Data

SUSSYBAKA Page 2
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0₅177
+0.00%
$1,772 $4
Aug 11, 10 AM $0.0₅177
+0.00%
$1,767 $3
Aug 9, 3 PM $0.0₅176
+0.00%
$1,765 $1
Aug 8, 10 PM $0.0₅176
+0.00%
$1,762 $6
Aug 8, 2 PM $0.0₅177
+0.80%
$1,767 $4
Aug 7, 5 AM $0.0₅174
+0.00%
$1,745 $1
Aug 6, 7 PM $0.0₅175
+0.00%
$1,750 $2
Aug 5, 11 PM $0.0₅175
+0.00%
$1,752 $4
Aug 5, 9 PM $0.0₅176
+0.00%
$1,756 $4
Aug 5, 2 AM $0.0₅176
+0.00%
$1,759 $3
Aug 5, 12 AM $0.0₅175
+0.00%
$1,753 $1
Aug 3, 4 PM $0.0₅174
+0.00%
$1,742 $2
Aug 2, 9 PM $0.0₅174
+0.00%
$1,739 $2
Aug 2, 4 PM $0.0₅174
+0.00%
$1,737 $3
Aug 2, 4 AM $0.0₅173
+0.00%
$1,732 $4
Aug 1, 8 PM $0.0₅173
+0.00%
$1,728 $3
Aug 1, 5 PM $0.0₅173
+0.00%
$1,730 $2
Aug 1, 12 PM $0.0₅173
+0.00%
$1,733 $2
Aug 1, 10 AM $0.0₅174
+0.00%
$1,737 $1
Jul 31, 3 PM $0.0₅174
+0.00%
$1,742 $3
Jul 30, 6 PM $0.0₅175
+0.00%
$1,746 $7
Jul 30, 4 PM $0.0₅174
+0.00%
$1,741 $6
Jul 30, 10 AM $0.0₅174
+0.35%
$1,735 $4
Jul 30, 9 AM $0.0₅172
+0.00%
$1,723 $1
Jul 27, 11 PM $0.0₅159
+0.00%
$1,592 $1
Jul 27, 6 AM $0.0₅144
+0.00%
$1,444 $1
Jul 26, 4 PM $0.0₅158
+0.00%
$1,577 $3
Jul 26, 6 AM $0.0₅147
+0.00%
$1,465 $1
Jul 24, 1 PM $0.0₅171
+0.00%
$1,707 $2
Jul 22, 5 AM $0.0₅172
+0.00%
$1,718 $1
Jul 22, 3 AM $0.0₅172
+0.00%
$1,723 $2
Jul 21, 9 AM $0.0₅172
+0.00%
$1,724 $3
Jul 21, 8 AM $0.0₅172
+0.00%
$1,722 $2
Jul 21, 7 AM $0.0₅172
+0.00%
$1,720 $2
Jul 21, 4 AM $0.0₅172
+0.00%
$1,719 $2
Jul 21, 3 AM $0.0₅172
+0.00%
$1,717 $2
Jul 20, 3 PM $0.0₅172
+0.00%
$1,717 $1
Jul 20, 12 PM $0.0₅171
+0.00%
$-- $1
Jul 18, 5 PM $0.0₅171
+0.00%
$1,714 $2
Jul 18, 12 PM $0.0₅171
+0.00%
$1,713 $4
Jul 18, 11 AM $0.0₅171
+0.00%
$1,711 $4
Jul 18, 3 AM $0.0₅171
+0.00%
$1,710 $6
Jul 17, 9 PM $0.0₅171
+0.00%
$1,709 $7
Jul 17, 6 PM $0.0₅171
+0.00%
$1,708 $7
Jul 17, 5 PM $0.0₅171
+1.30%
$1,706 $7
Jul 17, 1 PM $0.0₅143
-0.54%
$1,428 $8
Jul 17, 12 PM $0.0₅149
+0.00%
$1,488 $7
Jul 17, 11 AM $0.0₅169
+0.00%
$1,690 $8
Jul 17, 8 AM $0.0₅171
+0.00%
$1,712 $4
Jul 17, 7 AM $0.0₅172
+0.00%
$1,716 $4