SussyBakaToken Historical Data

SUSSYBAKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₅177
+0.39%
$1,773 $15
Apr 6, 2026 $0.0₅175
+0.00%
$-- $5
Apr 4, 2026 $0.0₅174
+0.00%
$-- $2
Apr 2, 2026 $0.0₅173
-1.90%
$-- $31
Mar 30, 2026 $0.0₅177
+0.25%
$1,770 $14
Mar 29, 2026 $0.0₅176
+0.00%
$1,763 $5
Mar 27, 2026 $0.0₅178
+0.00%
$-- $10
Mar 26, 2026 $0.0₅18
-0.47%
$-- $11
Mar 25, 2026 $0.0₅182
+0.08%
$-- $11
Mar 24, 2026 $0.0₅179
+0.00%
$-- $5
Mar 23, 2026 $0.0₅18
+0.00%
$-- $13
Mar 22, 2026 $0.0₅18
+0.00%
$-- $6
Mar 18, 2026 $0.0₅182
-1.12%
$-- $13
Mar 17, 2026 $0.0₅185
-0.22%
$-- $12
Mar 15, 2026 $0.0₅185
+0.00%
$1,851 $44
Mar 13, 2026 $0.0₅183
-0.68%
$1,830 $29
Mar 12, 2026 $0.0₅183
+0.00%
$-- $2
Mar 11, 2026 $0.0₅182
+0.00%
$-- $6
Mar 10, 2026 $0.0₅181
+0.00%
$-- $15
Mar 9, 2026 $0.0₅18
+0.82%
$-- $9
Mar 6, 2026 $0.0₅18
+0.00%
$-- $6
Mar 5, 2026 $0.0₅182
-0.66%
$1,819 $10
Mar 4, 2026 $0.0₅182
+1.26%
$-- $27
Mar 3, 2026 $0.0₅18
+0.00%
$-- $10
Mar 2, 2026 $0.0₅18
+0.82%
$1,804 $31
Mar 1, 2026 $0.0₅178
-0.36%
$1,776 $57
Feb 27, 2026 $0.0₅177
+0.00%
$-- $23
Feb 23, 2026 $0.0₅176
-0.10%
$-- $14
Feb 17, 2026 $0.0₅178
+0.00%
$-- $12
Feb 16, 2026 $0.0₅177
-1.09%
$-- $21
Feb 15, 2026 $0.0₅178
+0.00%
$-- $5
Feb 14, 2026 $0.0₅18
+0.00%
$-- $13
Feb 13, 2026 $0.0₅175
-0.37%
$-- $11
Feb 11, 2026 $0.0₅176
-0.22%
$1,764 $46
Feb 9, 2026 $0.0₅18
+0.09%
$-- $32
Feb 8, 2026 $0.0₅181
+0.00%
$-- $3
Feb 7, 2026 $0.0₅182
+0.23%
$1,822 $5
Feb 6, 2026 $0.0₅183
+4.34%
$1,830 $139
Feb 5, 2026 $0.0₅177
-5.07%
$1,772 $118
Feb 4, 2026 $0.0₅189
-1.78%
$1,887 $53
Feb 3, 2026 $0.0₅197
+0.22%
$1,975 $51
Feb 2, 2026 $0.0₅194
-0.64%
$-- $52
Feb 1, 2026 $0.0₅195
-1.86%
$1,955 $30
Jan 31, 2026 $0.0₅198
-3.53%
$1,984 $45
Jan 27, 2026 $0.0₅214
+0.00%
$2,138 $21
Jan 25, 2026 $0.0₅209
+0.00%
$2,094 $8
Jan 21, 2026 $0.0₅212
+0.49%
$2,125 $22
Jan 20, 2026 $0.0₅215
+0.00%
$-- $7
Jan 17, 2026 $0.0₅22
+0.00%
$-- $4
Jan 13, 2026 $0.0₅218
+0.00%
$2,185 $9