SussyBakaToken Historical Data

SUSSYBAKA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅182
+0.00%
$ 1,817 $ 7
May 28, 2 AM $ 0.0₅182
+0.00%
$ 1,819 $ 6
May 25, 2 PM $ 0.0₅185
+0.00%
$ 1,851 $ 10
May 25, 6 AM $ 0.0₅184
+0.00%
$ 1,839 $ 4
May 23, 9 PM $ 0.0₅183
+0.00%
$ -- $ 20
May 23, 8 PM $ 0.0₅183
+0.00%
$ 1,827 $ 16
May 23, 6 PM $ 0.0₅182
+0.00%
$ 1,823 $ 16
May 23, 7 AM $ 0.0₅182
-0.29%
$ 1,816 $ 10
May 22, 12 AM $ 0.0₅181
+0.00%
$ 1,809 $ 5
May 18, 6 AM $ 0.0₅182
+0.00%
$ 1,821 $ 7
May 16, 9 AM $ 0.0₅182
+0.00%
$ 1,818 $ 20
May 16, 4 AM $ 0.0₅183
+0.00%
$ 1,829 $ 16
May 16, 3 AM $ 0.0₅186
+1.25%
$ 1,856 $ 15
May 15, 1 PM $ 0.0₅187
+0.00%
$ 1,867 $ 15
May 14, 5 PM $ 0.0₅189
+0.00%
$ 1,890 $ 7
May 13, 4 PM $ 0.0₅169
+0.00%
$ 1,687 $ 19
May 13, 9 AM $ 0.0₅168
+0.00%
$ 1,678 $ 16
May 13, 1 AM $ 0.0₅173
-0.37%
$ 1,727 $ 13
May 12, 10 PM $ 0.0₅172
+0.00%
$ 1,724 $ 11
May 11, 3 AM $ 0.0₅172
-0.11%
$ 1,720 $ 13
May 10, 6 PM $ 0.0₅167
+0.00%
$ -- $ 3
May 8, 6 PM $ 0.0₅176
+0.00%
$ 1,760 $ 5
May 6, 12 PM $ 0.0₅174
+0.00%
$ 1,744 $ 15
May 6, 11 AM $ 0.0₅174
+0.00%
$ 1,744 $ 11
May 6, 8 AM $ 0.0₅177
+1.84%
$ 1,768 $ 7
May 4, 4 AM $ 0.0₅184
+0.00%
$ 1,837 $ 8
Apr 27, 7 AM $ 0.0₅179
+0.00%
$ 1,794 $ 4
Apr 27, 2 AM $ 0.0₅181
-0.08%
$ 1,806 $ 1
Apr 22, 1 PM $ 0.0₅181
+0.00%
$ 1,814 $ 10
Apr 22, 3 AM $ 0.0₅18
+0.00%
$ 1,803 $ 14
Apr 21, 9 AM $ 0.0₅181
+0.00%
$ 1,805 $ 6
Apr 20, 6 PM $ 0.0₅18
+0.00%
$ 1,796 $ 5
Apr 20, 10 AM $ 0.0₅179
+0.00%
$ 1,789 $ 3
Apr 16, 7 PM $ 0.0₅18
+0.00%
$ 1,802 $ 7
Apr 16, 6 PM $ 0.0₅18
+0.23%
$ 1,798 $ 10
Apr 15, 7 PM $ 0.0₅179
+0.08%
$ 1,786 $ 3
Apr 15, 6 PM $ 0.0₅178
+0.00%
$ 1,782 $ 5
Apr 14, 7 PM $ 0.0₅177
+0.00%
$ 1,774 $ 15
Apr 14, 4 PM $ 0.0₅178
+0.00%
$ 1,783 $ 14
Apr 13, 11 PM $ 0.0₅178
+0.33%
$ 1,775 $ 11
Apr 13, 3 PM $ 0.0₅176
+0.00%
$ 1,757 $ 3
Apr 12, 5 PM $ 0.0₅174
+0.00%
$ 1,743 $ 12
Apr 12, 1 AM $ 0.0₅175
-0.26%
$ 1,754 $ 8
Apr 8, 2 PM $ 0.0₅177
+0.00%
$ 1,766 $ 20
Apr 8, 1 PM $ 0.0₅177
+0.00%
$ 1,771 $ 18
Apr 7, 11 PM $ 0.0₅177
+0.00%
$ 1,773 $ 15
Apr 7, 9 PM $ 0.0₅177
+0.00%
$ 1,766 $ 11
Apr 6, 12 AM $ 0.0₅175
+0.00%
$ 1,754 $ 5
Apr 4, 7 AM $ 0.0₅174
+0.00%
$ 1,740 $ 2
Apr 2, 5 PM $ 0.0₅173
+0.00%
$ 1,725 $ 31