SussyBakaToken Historical Data

SUSSYBAKA Page 3
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅177
-0.09%
$ 1,772 $ 118
Feb 5, 9 PM $ 0.0₅177
-0.77%
$ 1,772 $ 104
Feb 5, 6 PM $ 0.0₅182
-0.41%
$ 1,824 $ 66
Feb 5, 3 PM $ 0.0₅182
+0.00%
$ 1,825 $ 52
Feb 5, 11 AM $ 0.0₅187
+0.00%
$ 1,866 $ 28
Feb 4, 10 PM $ 0.0₅189
+0.00%
$ 1,887 $ 53
Feb 4, 6 PM $ 0.0₅191
-0.74%
$ 1,907 $ 42
Feb 3, 9 PM $ 0.0₅197
+0.00%
$ 1,975 $ 51
Feb 3, 8 PM $ 0.0₅196
+0.00%
$ 1,959 $ 47
Feb 3, 7 PM $ 0.0₅194
+0.00%
$ 1,940 $ 39
Feb 3, 6 PM $ 0.0₅195
-0.34%
$ 1,948 $ 35
Feb 3, 5 PM $ 0.0₅196
-0.36%
$ 1,963 $ 27
Feb 3, 4 PM $ 0.0₅197
+0.00%
$ 1,971 $ 21
Feb 2, 5 AM $ 0.0₅194
-1.06%
$ 1,943 $ 52
Feb 2, 4 AM $ 0.0₅196
+0.35%
$ 1,957 $ 45
Feb 2, 3 AM $ 0.0₅194
-0.61%
$ 1,944 $ 36
Feb 1, 11 PM $ 0.0₅195
+0.00%
$ 1,955 $ 30
Feb 1, 6 PM $ 0.0₅196
+0.00%
$ 1,962 $ 31
Feb 1, 3 PM $ 0.0₅195
-0.28%
$ 1,950 $ 26
Feb 1, 2 PM $ 0.0₅196
-0.42%
$ 1,965 $ 20
Feb 1, 11 AM $ 0.0₅198
+0.00%
$ 1,979 $ 13
Feb 1, 12 AM $ 0.0₅199
+0.00%
$ 1,992 $ 51
Jan 31, 6 PM $ 0.0₅198
+0.00%
$ 1,984 $ 45
Jan 31, 4 PM $ 0.0₅201
-0.44%
$ 2,011 $ 32
Jan 31, 2 PM $ 0.0₅204
-0.77%
$ 2,041 $ 21
Jan 27, 11 PM $ 0.0₅214
+0.00%
$ 2,138 $ 21
Jan 25, 7 PM $ 0.0₅209
+0.00%
$ 2,094 $ 8
Jan 21, 9 PM $ 0.0₅212
+0.00%
$ 2,125 $ 22
Jan 21, 12 AM $ 0.0₅211
+0.00%
$ 2,114 $ 24
Jan 20, 3 PM $ 0.0₅215
+0.00%
$ -- $ 7
Jan 17, 3 PM $ 0.0₅22
+0.00%
$ 2,200 $ 4
Jan 13, 7 PM $ 0.0₅218
+0.00%
$ 2,185 $ 9
Jan 10, 4 AM $ 0.0₅215
+0.00%
$ 2,149 $ 4
Jan 10, 3 AM $ 0.0₅214
+0.00%
$ 2,140 $ 3
Jan 8, 8 PM $ 0.0₅212
+0.00%
$ 2,121 $ 9
Jan 8, 7 AM $ 0.0₅213
+0.00%
$ 2,128 $ 9
Jan 6, 10 PM $ 0.0₅215
+0.00%
$ 2,154 $ 9
Nov 26, 5 PM $ 0.0₅211
+0.00%
$ 2,111 $ 7
Nov 25, 2 AM $ 0.0₅21
+0.00%
$ 2,095 $ 101
Nov 24, 6 PM $ 0.0₅208
+0.00%
$ -- $ 90
Nov 24, 5 PM $ 0.0₅207
+0.00%
$ 2,071 $ 86
Nov 23, 4 AM $ 0.0₅207
+0.00%
$ 2,071 $ 134
Nov 22, 5 AM $ 0.0₅205
+0.00%
$ 2,046 $ 112
Nov 22, 12 AM $ 0.0₅205
+0.00%
$ 2,050 $ 104
Nov 21, 11 PM $ 0.0₅205
+0.61%
$ 2,050 $ 101
Nov 21, 6 PM $ 0.0₅206
+0.00%
$ 2,055 $ 85
Nov 21, 5 PM $ 0.0₅205
+0.00%
$ 2,047 $ 83
Nov 21, 3 PM $ 0.0₅205
+0.00%
$ 2,049 $ 73
Nov 21, 1 PM $ 0.0₅204
+0.41%
$ 2,038 $ 68
Nov 21, 12 PM $ 0.0₅202
-0.28%
$ 2,016 $ 60