SussyBakaToken Historical Data

SUSSYBAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₅204
+0.00%
$ 2,035 $ 50
Nov 21, 9 AM $ 0.0₅204
+0.00%
$ 2,041 $ 46
Nov 21, 7 AM $ 0.0₅207
-0.42%
$ 2,069 $ 35
Nov 19, 5 PM $ 0.0₅213
+0.00%
$ 2,125 $ 19
Nov 19, 4 PM $ 0.0₅214
+0.00%
$ 2,137 $ 15
Nov 19, 3 PM $ 0.0₅214
+0.00%
$ 2,145 $ 9
Nov 18, 5 PM $ 0.0₅218
+0.00%
$ 2,180 $ 199
Nov 18, 4 PM $ 0.0₅217
+0.00%
$ 2,171 $ 198
Nov 18, 3 AM $ 0.0₅214
+0.00%
$ 2,139 $ 176
Nov 17, 7 PM $ 0.0₅214
+0.00%
$ 2,145 $ 162
Nov 17, 5 PM $ 0.0₅214
+0.00%
$ 2,144 $ 156
Nov 17, 4 PM $ 0.0₅215
+0.00%
$ 2,153 $ 151
Nov 17, 3 PM $ 0.0₅216
+0.00%
$ 2,164 $ 146
Nov 17, 2 PM $ 0.0₅215
+0.00%
$ 2,152 $ 141
Nov 17, 1 PM $ 0.0₅216
+0.00%
$ 2,163 $ 135
Nov 17, 12 AM $ 0.0₅217
+0.00%
$ 2,171 $ 127
Nov 14, 2 PM $ 0.0₅216
+0.31%
$ 2,156 $ 77
Nov 13, 6 PM $ 0.0₅218
-0.55%
$ 2,179 $ 30
Nov 13, 5 PM $ 0.0₅22
-0.24%
$ 2,201 $ 20
Nov 12, 4 PM $ 0.0₅221
+0.00%
$ 2,208 $ 6
Nov 12, 11 AM $ 0.0₅222
+0.00%
$ 2,217 $ 3
Nov 10, 12 AM $ 0.0₅225
+0.00%
$ 2,254 $ 8
Nov 7, 5 PM $ 0.0₅22
+0.00%
$ 2,196 $ 25
Nov 7, 11 AM $ 0.0₅221
+0.00%
$ 2,208 $ 17
Nov 7, 3 AM $ 0.0₅22
+0.00%
$ 2,200 $ 9
Nov 6, 3 PM $ 0.0₅219
+0.00%
$ 2,194 $ 3
Nov 6, 1 AM $ 0.0₅221
+0.00%
$ 2,208 $ 126
Nov 5, 2 AM $ 0.0₅218
+0.63%
$ 2,175 $ 114
Nov 5, 1 AM $ 0.0₅215
-0.90%
$ 2,147 $ 107
Nov 4, 10 PM $ 0.0₅217
+1.10%
$ 2,166 $ 97
Nov 4, 9 PM $ 0.0₅213
-1.18%
$ 2,131 $ 89
Nov 4, 8 PM $ 0.0₅214
-0.64%
$ 2,144 $ 80
Nov 4, 6 PM $ 0.0₅216
-0.56%
$ 2,160 $ 66
Nov 4, 5 PM $ 0.0₅216
-1.06%
$ 2,163 $ 61
Nov 4, 4 PM $ 0.0₅22
-0.51%
$ 2,197 $ 53
Nov 4, 6 AM $ 0.0₅222
+0.00%
$ -- $ 41
Nov 4, 5 AM $ 0.0₅223
-0.55%
$ 2,228 $ 38
Nov 3, 5 PM $ 0.0₅225
+0.00%
$ 2,247 $ 28
Nov 3, 3 PM $ 0.0₅226
-0.66%
$ 2,256 $ 23
Nov 3, 8 AM $ 0.0₅229
+0.00%
$ 2,288 $ 13
Nov 3, 4 AM $ 0.0₅232
+0.00%
$ 2,324 $ 7
Nov 3, 3 AM $ 0.0₅233
+0.00%
$ 2,335 $ 5
Oct 31, 8 AM $ 0.0₅237
+0.00%
$ 2,370 $ 49
Oct 31, 1 AM $ 0.0₅235
+0.00%
$ 2,346 $ 45
Oct 31, 12 AM $ 0.0₅234
+0.11%
$ 2,343 $ 44
Oct 30, 5 PM $ 0.0₅236
+0.00%
$ 2,357 $ 37
Oct 30, 1 PM $ 0.0₅238
+0.00%
$ 2,382 $ 31
Oct 28, 8 PM $ 0.0₅238
-1.26%
$ 2,381 $ 11
Oct 27, 2 AM $ 0.0₅243
+0.00%
$ 2,425 $ 536
Oct 23, 4 PM $ 0.0₅243
+0.00%
$ 2,426 $ 512