SussyBakaToken Historical Data

SUSSYBAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅172
+0.00%
$1,719 $13
Jul 6, 12 PM $0.0₅172
+0.00%
$1,722 $16
Jul 6, 9 AM $0.0₅173
+0.00%
$1,731 $14
Jul 5, 12 PM $0.0₅173
+0.00%
$1,732 $10
Jul 5, 2 AM $0.0₅172
+0.00%
$1,716 $4
Jul 4, 3 PM $0.0₅172
+0.00%
$1,723 $6
Jul 3, 7 PM $0.0₅171
+0.00%
$1,714 $4
Jul 3, 11 AM $0.0₅171
+0.00%
$1,710 $4
Jul 2, 1 PM $0.0₅17
+0.00%
$1,704 $16
Jul 1, 9 PM $0.0₅17
+0.00%
$1,695 $13
Jul 1, 3 PM $0.0₅169
+0.01%
$1,690 $10
Jul 1, 2 PM $0.0₅169
+0.00%
$1,685 $8
Jul 1, 11 AM $0.0₅168
+0.00%
$1,679 $6
Jun 30, 11 AM $0.0₅169
+0.00%
$1,687 $12
Jun 30, 5 AM $0.0₅169
+0.00%
$-- $9
Jun 29, 5 PM $0.0₅17
+0.18%
$1,700 $11
Jun 28, 5 PM $0.0₅169
+0.00%
$1,691 $7
Jun 28, 4 PM $0.0₅169
+0.00%
$1,694 $6
Jun 28, 6 AM $0.0₅169
+0.00%
$1,695 $5
Jun 28, 5 AM $0.0₅17
+0.00%
$1,697 $4
Jun 26, 12 PM $0.0₅17
+0.00%
$1,701 $37
Jun 26, 7 AM $0.0₅161
+0.03%
$1,613 $34
Jun 26, 2 AM $0.0₅169
+0.00%
$1,691 $28
Jun 25, 11 PM $0.0₅17
+0.00%
$1,704 $26
Jun 25, 6 PM $0.0₅17
+0.00%
$1,699 $30
Jun 25, 2 PM $0.0₅168
+0.00%
$1,680 $40
Jun 25, 1 PM $0.0₅168
-1.23%
$1,680 $36
Jun 25, 5 AM $0.0₅196
+0.00%
$1,957 $30
Jun 24, 5 PM $0.0₅177
+0.00%
$1,767 $16
Jun 24, 4 PM $0.0₅177
+0.00%
$1,767 $11
Jun 24, 3 PM $0.0₅174
+0.00%
$1,736 $7
Jun 24, 12 AM $0.0₅173
+0.00%
$1,729 $13
Jun 23, 8 AM $0.0₅173
+0.00%
$1,726 $17
Jun 23, 6 AM $0.0₅173
-0.25%
$1,733 $13
Jun 23, 5 AM $0.0₅174
+0.00%
$1,739 $9
Jun 22, 12 PM $0.0₅175
+0.00%
$1,754 $4
Jun 21, 8 AM $0.0₅174
+0.00%
$-- $2
Jun 20, 6 AM $0.0₅173
+0.10%
$1,735 $5
Jun 18, 3 PM $0.0₅173
-0.40%
$1,729 $17
Jun 18, 5 AM $0.0₅175
+0.00%
$1,748 $10
Jun 16, 2 PM $0.0₅177
+0.00%
$1,767 $12
Jun 16, 3 AM $0.0₅178
+0.00%
$1,776 $18
Jun 15, 7 PM $0.0₅179
+0.00%
$1,787 $16
Jun 15, 1 PM $0.0₅179
+0.00%
$1,792 $14
Jun 13, 4 AM $0.0₅176
+0.00%
$1,759 $5
Jun 12, 3 PM $0.0₅177
+0.00%
$1,771 $5
Jun 11, 8 AM $0.0₅176
+0.22%
$1,760 $17
Jun 11, 4 AM $0.0₅175
+0.00%
$1,749 $15
Jun 10, 10 PM $0.0₅174
+0.00%
$-- $13
Jun 10, 2 AM $0.0₅174
+0.00%
$1,742 $11