SussyBakaToken Historical Data

SUSSYBAKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₅175
+0.00%
$1,752 $12
Jun 9, 2 PM $0.0₅174
+0.00%
$1,743 $10
Jun 7, 10 PM $0.0₅175
+0.00%
$1,751 $21
Jun 7, 6 PM $0.0₅175
+0.00%
$1,751 $16
Jun 7, 9 AM $0.0₅175
+0.00%
$1,746 $15
Jun 7, 8 AM $0.0₅174
+0.12%
$1,743 $12
Jun 7, 5 AM $0.0₅173
+0.00%
$1,734 $15
Jun 6, 10 AM $0.0₅172
+0.00%
$1,721 $62
Jun 6, 8 AM $0.0₅173
+0.00%
$1,727 $62
Jun 6, 5 AM $0.0₅171
+0.35%
$1,712 $69
Jun 6, 4 AM $0.0₅171
+0.00%
$1,711 $68
Jun 6, 12 AM $0.0₅171
+0.00%
$1,713 $69
Jun 5, 8 PM $0.0₅172
+0.26%
$1,720 $66
Jun 5, 7 PM $0.0₅17
-0.41%
$1,700 $58
Jun 5, 6 PM $0.0₅171
-0.42%
$1,710 $53
Jun 5, 4 PM $0.0₅172
-0.36%
$1,719 $45
Jun 5, 3 PM $0.0₅173
+0.00%
$1,729 $38
Jun 5, 10 AM $0.0₅175
+0.00%
$1,746 $39
Jun 5, 7 AM $0.0₅174
+0.00%
$1,737 $41
Jun 5, 6 AM $0.0₅173
-0.34%
$1,733 $34
Jun 5, 5 AM $0.0₅175
+0.00%
$1,745 $28
Jun 5, 3 AM $0.0₅175
+0.00%
$-- $38
Jun 4, 8 AM $0.0₅176
+0.00%
$1,757 $51
Jun 4, 5 AM $0.0₅177
+0.00%
$1,768 $50
Jun 4, 3 AM $0.0₅178
+0.82%
$1,778 $43
Jun 4, 2 AM $0.0₅176
-0.33%
$1,756 $43
Jun 4, 1 AM $0.0₅176
-1.21%
$1,762 $36
Jun 3, 4 PM $0.0₅18
+0.00%
$1,796 $30
Jun 3, 5 AM $0.0₅181
+0.00%
$1,809 $39
Jun 3, 3 AM $0.0₅181
-0.57%
$1,809 $33
Jun 2, 7 PM $0.0₅184
+0.00%
$1,838 $29
Jun 2, 2 PM $0.0₅185
+0.00%
$1,855 $29
Jun 2, 6 AM $0.0₅187
+0.00%
$1,869 $74
Jun 2, 3 AM $0.0₅188
+0.00%
$1,881 $75
Jun 2, 2 AM $0.0₅187
+0.00%
$1,873 $72
Jun 2, 1 AM $0.0₅187
+0.00%
$1,874 $75
Jun 1, 6 PM $0.0₅188
+0.13%
$1,877 $74
Jun 1, 2 PM $0.0₅187
+0.00%
$1,870 $76
Jun 1, 1 PM $0.0₅187
+0.00%
$1,875 $72
Jun 1, 12 PM $0.0₅189
+0.00%
$1,886 $70
Jun 1, 10 AM $0.0₅19
-0.45%
$1,901 $64
Jun 1, 9 AM $0.0₅192
+1.73%
$1,923 $56
Jun 1, 7 AM $0.0₅188
-0.15%
$1,879 $30
Jun 1, 6 AM $0.0₅189
-0.10%
$1,886 $35
Jun 1, 2 AM $0.0₅19
+0.22%
$1,896 $34
May 31, 4 PM $0.0₅191
+0.00%
$1,912 $49
May 31, 7 AM $0.0₅193
+0.00%
$1,926 $57
May 31, 2 AM $0.0₅193
+0.36%
$1,932 $62
May 31, 12 AM $0.0₅191
+0.00%
$1,915 $60
May 30, 7 PM $0.0₅191
+0.00%
$1,910 $52