SussyBakaToken Historical Data

SUSSYBAKA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0₅191
+0.00%
$1,906 $44
May 30, 4 PM $0.0₅19
+1.31%
$1,904 $43
May 30, 3 PM $0.0₅188
+0.48%
$1,876 $34
May 30, 2 PM $0.0₅186
+0.00%
$1,861 $28
May 30, 6 AM $0.0₅184
+0.00%
$-- $16
May 30, 5 AM $0.0₅184
+0.00%
$1,835 $16
May 30, 2 AM $0.0₅183
+0.00%
$1,825 $10
May 30, 12 AM $0.0₅181
+0.00%
$1,814 $4
May 28, 4 AM $0.0₅182
+0.00%
$1,815 $10
May 28, 3 AM $0.0₅182
+0.00%
$1,817 $7
May 28, 2 AM $0.0₅182
+0.00%
$1,819 $6
May 25, 2 PM $0.0₅185
+0.00%
$1,851 $10
May 25, 6 AM $0.0₅184
+0.00%
$1,839 $4
May 23, 9 PM $0.0₅183
+0.00%
$-- $20
May 23, 8 PM $0.0₅183
+0.00%
$1,827 $16
May 23, 6 PM $0.0₅182
+0.00%
$1,823 $16
May 23, 7 AM $0.0₅182
-0.29%
$1,816 $10
May 22, 12 AM $0.0₅181
+0.00%
$1,809 $5
May 18, 6 AM $0.0₅182
+0.00%
$1,821 $7
May 16, 9 AM $0.0₅182
+0.00%
$1,818 $20
May 16, 4 AM $0.0₅183
+0.00%
$1,829 $16
May 16, 3 AM $0.0₅186
+1.25%
$1,856 $15
May 15, 1 PM $0.0₅187
+0.00%
$1,867 $15
May 14, 5 PM $0.0₅189
+0.00%
$1,890 $7
May 13, 4 PM $0.0₅169
+0.00%
$1,687 $19
May 13, 9 AM $0.0₅168
+0.00%
$1,678 $16
May 13, 1 AM $0.0₅173
-0.37%
$1,727 $13
May 12, 10 PM $0.0₅172
+0.00%
$1,724 $11
May 11, 3 AM $0.0₅172
-0.11%
$1,720 $13
May 10, 6 PM $0.0₅167
+0.00%
$-- $3
May 8, 6 PM $0.0₅176
+0.00%
$1,760 $5
May 6, 12 PM $0.0₅174
+0.00%
$1,744 $15
May 6, 11 AM $0.0₅174
+0.00%
$1,744 $11
May 6, 8 AM $0.0₅177
+1.84%
$1,768 $7
May 4, 4 AM $0.0₅184
+0.00%
$1,837 $8
Apr 27, 7 AM $0.0₅179
+0.00%
$1,794 $4
Apr 27, 2 AM $0.0₅181
-0.08%
$1,806 $1
Apr 22, 1 PM $0.0₅181
+0.00%
$1,814 $10
Apr 22, 3 AM $0.0₅18
+0.00%
$1,803 $14
Apr 21, 9 AM $0.0₅181
+0.00%
$1,805 $6
Apr 20, 6 PM $0.0₅18
+0.00%
$1,796 $5
Apr 20, 10 AM $0.0₅179
+0.00%
$1,789 $3
Apr 16, 7 PM $0.0₅18
+0.00%
$1,802 $7
Apr 16, 6 PM $0.0₅18
+0.23%
$1,798 $10
Apr 15, 7 PM $0.0₅179
+0.08%
$1,786 $3
Apr 15, 6 PM $0.0₅178
+0.00%
$1,782 $5
Apr 14, 7 PM $0.0₅177
+0.00%
$1,774 $15
Apr 14, 4 PM $0.0₅178
+0.00%
$1,783 $14
Apr 13, 11 PM $0.0₅178
+0.33%
$1,775 $11
Apr 13, 3 PM $0.0₅176
+0.00%
$1,757 $3