SussyBakaToken Historical Data

SUSSYBAKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0₅174
+0.00%
$1,743 $12
Apr 12, 1 AM $0.0₅175
-0.26%
$1,754 $8
Apr 8, 2 PM $0.0₅177
+0.00%
$1,766 $20
Apr 8, 1 PM $0.0₅177
+0.00%
$1,771 $18
Apr 7, 11 PM $0.0₅177
+0.00%
$1,773 $15
Apr 7, 9 PM $0.0₅177
+0.00%
$1,766 $11
Apr 6, 12 AM $0.0₅175
+0.00%
$1,754 $5
Apr 4, 7 AM $0.0₅174
+0.00%
$1,740 $2
Apr 2, 5 PM $0.0₅173
+0.00%
$1,725 $31
Apr 2, 1 PM $0.0₅172
+0.00%
$1,721 $26
Apr 2, 11 AM $0.0₅173
+0.00%
$1,730 $20
Apr 2, 10 AM $0.0₅173
+0.00%
$1,734 $18
Apr 2, 3 AM $0.0₅175
-0.27%
$1,749 $10
Apr 2, 2 AM $0.0₅176
+0.00%
$1,759 $4
Mar 30, 7 PM $0.0₅177
+0.00%
$1,770 $14
Mar 30, 1 AM $0.0₅177
+0.19%
$1,769 $9
Mar 29, 10 PM $0.0₅176
+0.00%
$1,763 $5
Mar 27, 10 AM $0.0₅178
+0.00%
$1,777 $10
Mar 26, 9 AM $0.0₅18
-0.12%
$1,801 $11
Mar 26, 5 AM $0.0₅181
+0.00%
$1,809 $8
Mar 25, 9 AM $0.0₅182
+0.00%
$1,817 $11
Mar 25, 8 AM $0.0₅182
+0.00%
$1,815 $10
Mar 24, 5 PM $0.0₅179
+0.00%
$1,795 $5
Mar 23, 11 AM $0.0₅18
+0.00%
$1,798 $13
Mar 22, 12 AM $0.0₅18
+0.00%
$1,802 $6
Mar 18, 3 PM $0.0₅182
+0.00%
$1,824 $13
Mar 18, 2 PM $0.0₅183
+0.00%
$1,829 $11
Mar 18, 12 PM $0.0₅184
+0.00%
$1,844 $7
Mar 17, 12 PM $0.0₅185
+0.00%
$1,847 $12
Mar 17, 11 AM $0.0₅185
+0.00%
$1,851 $9
Mar 15, 10 PM $0.0₅185
+0.00%
$1,851 $44
Mar 13, 6 PM $0.0₅183
+0.00%
$1,830 $29
Mar 13, 4 PM $0.0₅184
+0.00%
$1,841 $25
Mar 13, 3 PM $0.0₅185
+0.00%
$1,847 $23
Mar 13, 1 PM $0.0₅185
+0.00%
$1,850 $17
Mar 13, 9 AM $0.0₅184
+0.00%
$1,843 $11
Mar 12, 1 PM $0.0₅183
+0.00%
$1,828 $2
Mar 11, 5 PM $0.0₅182
+0.00%
$1,824 $6
Mar 10, 3 AM $0.0₅181
+0.00%
$1,811 $15
Mar 9, 2 PM $0.0₅18
+0.00%
$1,799 $9
Mar 9, 1 PM $0.0₅179
+0.00%
$1,794 $7
Mar 9, 12 PM $0.0₅179
+0.00%
$1,788 $5
Mar 9, 3 AM $0.0₅178
+0.00%
$1,785 $6
Mar 6, 2 PM $0.0₅18
+0.00%
$1,796 $6
Mar 5, 11 PM $0.0₅182
+0.00%
$1,819 $10
Mar 5, 3 PM $0.0₅183
+0.00%
$1,828 $5
Mar 5, 1 AM $0.0₅183
+0.00%
$1,831 $39
Mar 4, 9 AM $0.0₅182
+0.00%
$1,825 $27
Mar 4, 8 AM $0.0₅181
+0.00%
$1,814 $24
Mar 4, 7 AM $0.0₅18
+0.00%
$1,802 $17