SussyBakaToken Historical Data

SUSSYBAKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0₅18
+0.00%
$1,799 $10
Mar 2, 8 PM $0.0₅18
+0.00%
$1,804 $31
Mar 2, 7 PM $0.0₅181
-0.28%
$1,807 $29
Mar 2, 4 PM $0.0₅182
+0.00%
$1,817 $23
Mar 2, 3 PM $0.0₅181
+0.87%
$1,810 $19
Mar 2, 2 PM $0.0₅179
+0.00%
$1,789 $8
Mar 1, 8 PM $0.0₅178
+0.00%
$1,776 $57
Mar 1, 2 AM $0.0₅178
+0.00%
$1,783 $43
Feb 27, 5 PM $0.0₅177
+0.00%
$1,768 $23
Feb 23, 9 AM $0.0₅176
+0.29%
$1,764 $14
Feb 23, 2 AM $0.0₅175
+0.00%
$1,747 $21
Feb 23, 1 AM $0.0₅175
-0.72%
$1,753 $13
Feb 17, 9 AM $0.0₅178
+0.00%
$1,781 $12
Feb 16, 6 PM $0.0₅177
+0.00%
$-- $21
Feb 16, 3 PM $0.0₅177
+0.00%
$1,773 $16
Feb 16, 1 PM $0.0₅179
+0.00%
$1,793 $7
Feb 15, 1 PM $0.0₅178
+0.00%
$1,781 $5
Feb 14, 11 AM $0.0₅18
+0.00%
$1,795 $13
Feb 13, 6 AM $0.0₅175
+0.00%
$1,751 $11
Feb 13, 5 AM $0.0₅176
+0.00%
$-- $8
Feb 11, 7 PM $0.0₅176
+0.00%
$1,764 $46
Feb 11, 6 PM $0.0₅176
+0.00%
$1,760 $43
Feb 11, 5 PM $0.0₅176
+0.00%
$1,757 $43
Feb 11, 3 PM $0.0₅176
+0.00%
$1,757 $36
Feb 11, 2 PM $0.0₅176
+0.20%
$1,756 $27
Feb 11, 6 AM $0.0₅176
+0.00%
$1,763 $12
Feb 11, 5 AM $0.0₅177
-0.09%
$1,766 $6
Feb 9, 5 PM $0.0₅18
+0.00%
$1,799 $32
Feb 9, 1 PM $0.0₅179
+0.00%
$1,791 $26
Feb 9, 8 AM $0.0₅179
-0.33%
$1,791 $18
Feb 8, 4 AM $0.0₅181
+0.00%
$1,807 $3
Feb 7, 6 PM $0.0₅182
+0.28%
$1,822 $5
Feb 7, 10 AM $0.0₅18
+0.00%
$1,800 $22
Feb 7, 7 AM $0.0₅181
-0.68%
$1,806 $19
Feb 6, 6 PM $0.0₅183
-0.81%
$1,830 $139
Feb 6, 5 PM $0.0₅184
+0.34%
$1,838 $134
Feb 6, 11 AM $0.0₅18
+0.00%
$1,797 $108
Feb 6, 10 AM $0.0₅179
+0.00%
$1,790 $105
Feb 6, 7 AM $0.0₅179
+0.00%
$1,790 $95
Feb 6, 2 AM $0.0₅179
+1.00%
$1,794 $188
Feb 6, 1 AM $0.0₅176
+0.00%
$1,761 $175
Feb 6, 12 AM $0.0₅175
-0.18%
$1,751 $166
Feb 5, 11 PM $0.0₅177
-0.09%
$1,772 $118
Feb 5, 9 PM $0.0₅177
-0.77%
$1,772 $104
Feb 5, 6 PM $0.0₅182
-0.41%
$1,824 $66
Feb 5, 3 PM $0.0₅182
+0.00%
$1,825 $52
Feb 5, 11 AM $0.0₅187
+0.00%
$1,866 $28
Feb 4, 10 PM $0.0₅189
+0.00%
$1,887 $53
Feb 4, 6 PM $0.0₅191
-0.74%
$1,907 $42
Feb 3, 9 PM $0.0₅197
+0.00%
$1,975 $51