Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000872
+0.00%
$81,811 $0
Today, at 2 PM $0.0000872
+0.00%
$87,225 $0
Yesterday, at 7 PM $0.0000818
+0.00%
$81,811 $0
Yesterday, at 10 AM $0.0000924
+0.00%
$92,360 $0.1
Oct 5, 2 PM $0.0000821
+0.00%
$82,145 $0
Oct 5, 10 AM $0.0000908
+0.00%
$90,762 $0.1
Oct 5, 9 AM $0.000103
+0.00%
$102,917 $0
Sep 30, 5 AM $0.000095
+0.00%
$94,975 $0.1
Sep 30, 4 AM $0.000114
+0.00%
$113,638 $0
Sep 29, 9 PM $0.000117
+0.00%
$116,517 $0
Sep 28, 11 PM $0.000104
+0.00%
$103,982 $0
Sep 28, 5 PM $0.000116
-4.94%
$115,978 $0.1
Sep 28, 3 PM $0.0000932
+0.00%
$93,192 $0
Sep 26, 10 AM $0.0000865
+0.00%
$86,505 $0
Sep 26, 7 AM $0.0000732
-0.86%
$73,203 $0
Sep 24, 6 AM $0.0000999
+0.00%
$99,905 $0
Sep 23, 5 PM $0.0000983
+0.00%
$98,331 $0
Sep 21, 8 AM $0.000101
+0.00%
$101,205 $0
Sep 20, 7 PM $0.000114
+0.00%
$113,590 $0.1
Sep 20, 12 PM $0.000102
+0.00%
$-- $0
Sep 20, 1 AM $0.000117
+0.00%
$117,174 $0
Sep 19, 3 PM $0.000117
+0.00%
$117,174 $3
Sep 19, 12 PM $0.000127
-1.76%
$126,940 $5
Sep 19, 11 AM $0.000115
-15.67%
$115,349 $3
Sep 19, 4 AM $0.000108
+0.96%
$107,946 $4
Sep 18, 4 PM $0.0000569
+0.00%
$56,906 $3
Sep 18, 1 PM $0.000119
+0.31%
$119,240 $1
Sep 18, 12 PM $0.000118
+0.00%
$118,369 $1
Sep 18, 8 AM $0.000124
-10.96%
$124,163 $5
Sep 18, 6 AM $0.000132
+9.20%
$131,565 $4
Sep 18, 5 AM $0.00011
+0.00%
$109,810 $16
Sep 18, 12 AM $0.000118
-7.79%
$118,433 $22
Sep 17, 8 PM $0.000113
-8.71%
$112,600 $24
Sep 17, 7 PM $0.000105
-15.39%
$104,649 $25
Sep 17, 6 PM $0.000124
-5.52%
$123,956 $25
Sep 17, 5 PM $0.000141
+6.96%
$140,672 $26
Sep 17, 4 PM $0.000131
+0.00%
$131,256 $26
Sep 17, 2 PM $0.000121
-2.95%
$121,070 $28
Sep 17, 1 PM $0.000133
+0.00%
$132,567 $33
Sep 17, 12 PM $0.000131
+0.03%
$131,257 $33
Sep 17, 7 AM $0.000145
-4.10%
$144,980 $72
Sep 17, 6 AM $0.000154
-0.41%
$154,037 $72
Sep 17, 5 AM $0.000145
+9.37%
$145,451 $73
Sep 17, 4 AM $0.000137
-0.92%
$136,682 $71
Sep 17, 3 AM $0.000132
-0.80%
$132,298 $78
Sep 17, 2 AM $0.000129
+2.18%
$129,195 $83
Sep 17, 1 AM $0.000124
-1.02%
$123,512 $103
Sep 17, 12 AM $0.00012
+3.70%
$119,556 $112
Sep 16, 11 PM $0.000113
-1.20%
$112,944 $135
Sep 16, 8 PM $0.00011
-2.70%
$110,408 $141
Download