Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000872
+0.00%
$81,811 $0
Yesterday $0.0000818
-11.42%
$81,811 $0
Oct 5, 2026 $0.0000821
-20.18%
$-- $0
Sep 30, 2026 $0.000095
-16.42%
$-- $0.1
Sep 29, 2026 $0.000117
+0.00%
$116,517 $0
Sep 28, 2026 $0.000116
+24.45%
$103,982 $0.1
Sep 26, 2026 $0.0000865
+17.15%
$-- $0
Sep 24, 2026 $0.0000999
+0.00%
$-- $0
Sep 23, 2026 $0.0000983
+0.00%
$-- $0
Sep 21, 2026 $0.000101
+0.00%
$-- $0
Sep 20, 2026 $0.000114
-3.06%
$113,590 $0.1
Sep 19, 2026 $0.000117
+9.59%
$-- $3
Sep 18, 2026 $0.0000569
-55.69%
$-- $3
Sep 17, 2026 $0.000113
-2.34%
$112,600 $24
Sep 16, 2026 $0.000113
-34.72%
$112,944 $135
Sep 15, 2026 $0.000173
+160.96%
$172,999 $19,621
Sep 14, 2026 $0.0000649
-38.13%
$66,294 $27
Sep 13, 2026 $0.000105
-20.28%
$104,883 $12
Sep 12, 2026 $0.000132
-9.91%
$132,023 $15
Sep 11, 2026 $0.000145
-5.87%
$145,258 $15
Sep 10, 2026 $0.000149
-8.03%
$148,913 $137
Sep 9, 2026 $0.000162
-17.27%
$161,613 $100
Sep 8, 2026 $0.00019
-35.31%
$200,593 $779
Sep 7, 2026 $0.000292
-25.95%
$291,756 $2,040
Sep 6, 2026 $0.000394
-4.34%
$393,728 $1,111
Sep 5, 2026 $0.000435
+30.71%
$435,240 $686
Sep 4, 2026 $0.000344
-21.00%
$343,844 $2,412
Sep 3, 2026 $0.000408
+38.98%
$408,234 $1,830
Sep 2, 2026 $0.000292
+0.00%
$-- $422
Sep 1, 2026 $0.000292
+0.00%
$291,756 $1,232
Aug 31, 2026 $0.000292
-5.71%
$291,760 $669
Aug 30, 2026 $0.000347
+17.07%
$312,087 $878
Aug 29, 2026 $0.000292
-32.47%
$291,755 $1,266
Aug 28, 2026 $0.000435
+58.54%
$424,237 $3,185
Aug 27, 2026 $0.000209
-18.29%
$-- $76,265
Aug 26, 2026 $0.000215
+4.86%
$255,920 $43,064
Aug 25, 2026 $0.000214
+7.17%
$205,065 $149,786
Aug 24, 2026 $0.0002
+7.78%
$199,781 $138,711
Aug 23, 2026 $0.000186
+3.95%
$185,106 $136,960
Aug 22, 2026 $0.000179
-31.17%
$178,258 $153,637
Aug 21, 2026 $0.000261
-4.62%
$260,407 $155,205
Aug 20, 2026 $0.000273
+43.62%
$273,153 $168,338
Aug 19, 2026 $0.000191
-17.31%
$190,138 $174,814
Aug 18, 2026 $0.000231
-0.05%
$230,445 $184,583
Aug 17, 2026 $0.000231
-35.12%
$230,918 $189,575
Aug 16, 2026 $0.000353
+20.15%
$354,791 $355,436
Aug 15, 2026 $0.000294
-26.50%
$294,329 $225,867
Aug 14, 2026 $0.000402
-17.08%
$397,997 $267,264
Aug 13, 2026 $0.000483
+13.57%
$485,590 $620,837
Aug 12, 2026 $0.000426
-14.93%
$425,485 $420,944
Download