Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.000237
+13.59%
$236,695 $154,898
Aug 25, 7 AM $0.000209
+2.30%
$208,656 $143,907
Aug 25, 6 AM $0.000205
+5.54%
$204,539 $143,072
Aug 25, 5 AM $0.000194
+1.39%
$193,809 $135,193
Aug 25, 4 AM $0.000192
-3.99%
$191,751 $135,504
Aug 25, 3 AM $0.000199
+1.14%
$199,460 $135,237
Aug 25, 2 AM $0.000197
-0.46%
$197,285 $136,460
Aug 25, 1 AM $0.000199
+0.81%
$198,779 $136,676
Aug 25, 12 AM $0.000197
-1.31%
$197,244 $138,039
Aug 24, 11 PM $0.0002
-0.65%
$199,725 $138,711
Aug 24, 10 PM $0.000201
+0.07%
$201,148 $139,305
Aug 24, 9 PM $0.000201
-0.43%
$201,092 $139,490
Aug 24, 8 PM $0.000201
+0.35%
$201,469 $140,066
Aug 24, 7 PM $0.000201
+0.05%
$200,596 $139,048
Aug 24, 6 PM $0.0002
-0.42%
$200,441 $139,697
Aug 24, 5 PM $0.000201
-0.29%
$201,191 $139,977
Aug 24, 4 PM $0.000201
+4.53%
$201,127 $141,403
Aug 24, 3 PM $0.000192
-2.01%
$191,977 $141,399
Aug 24, 2 PM $0.000196
+1.17%
$196,010 $142,269
Aug 24, 1 PM $0.000194
-0.74%
$194,322 $142,923
Aug 24, 12 PM $0.000196
-4.13%
$196,160 $141,792
Aug 24, 11 AM $0.000205
-5.28%
$205,101 $141,444
Aug 24, 10 AM $0.000216
+11.76%
$216,174 $141,013
Aug 24, 9 AM $0.000193
+5.28%
$193,403 $137,587
Aug 24, 8 AM $0.000184
+6.35%
$184,244 $133,702
Aug 24, 7 AM $0.000174
-0.50%
$173,545 $134,422
Aug 24, 6 AM $0.000175
-2.83%
$174,677 $135,036
Aug 24, 5 AM $0.000179
+5.93%
$179,094 $136,045
Aug 24, 4 AM $0.00017
+2.79%
$169,528 $135,107
Aug 24, 3 AM $0.000166
-9.21%
$165,671 $134,758
Aug 24, 2 AM $0.000183
+0.63%
$182,998 $134,921
Aug 24, 1 AM $0.000182
-0.32%
$182,057 $135,719
Aug 24, 12 AM $0.000182
-1.72%
$182,111 $135,999
Aug 23, 11 PM $0.000186
+1.53%
$185,824 $136,960
Aug 23, 10 PM $0.000182
+5.50%
$182,241 $135,937
Aug 23, 9 PM $0.000173
-1.73%
$172,849 $134,078
Aug 23, 8 PM $0.000176
+1.53%
$175,860 $137,866
Aug 23, 7 PM $0.000173
-0.44%
$173,289 $139,067
Aug 23, 6 PM $0.000175
+0.27%
$174,562 $138,028
Aug 23, 5 PM $0.000174
+0.42%
$174,085 $139,861
Aug 23, 4 PM $0.000173
-2.16%
$173,146 $138,406
Aug 23, 3 PM $0.000177
-0.02%
$177,395 $139,710
Aug 23, 2 PM $0.000181
-1.17%
$180,915 $141,409
Aug 23, 1 PM $0.000183
+0.30%
$182,939 $148,655
Aug 23, 12 PM $0.000183
-0.13%
$182,690 $152,765
Aug 23, 11 AM $0.000183
-7.58%
$183,117 $152,211
Aug 23, 10 AM $0.000198
+0.12%
$198,288 $155,159
Aug 23, 9 AM $0.000198
-0.86%
$198,036 $155,386
Aug 23, 8 AM $0.0002
-3.49%
$199,859 $155,191
Aug 23, 7 AM $0.000207
+10.30%
$206,977 $154,655