Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.000188
+3.84%
$187,584 $148,349
Aug 23, 5 AM $0.000181
+1.53%
$181,054 $147,564
Aug 23, 4 AM $0.000179
-0.85%
$178,802 $147,853
Aug 23, 3 AM $0.000181
-1.22%
$180,674 $151,567
Aug 23, 2 AM $0.000183
+1.23%
$182,884 $151,949
Aug 23, 1 AM $0.00018
+1.09%
$180,407 $151,733
Aug 23, 12 AM $0.000178
-0.26%
$178,302 $153,827
Aug 22, 11 PM $0.000179
+0.44%
$179,199 $153,637
Aug 22, 10 PM $0.000179
+0.71%
$178,784 $154,631
Aug 22, 9 PM $0.000178
+0.22%
$178,026 $154,961
Aug 22, 8 PM $0.000177
-7.35%
$177,060 $154,753
Aug 22, 7 PM $0.000191
-0.37%
$191,152 $155,063
Aug 22, 6 PM $0.000191
+5.16%
$191,268 $153,609
Aug 22, 5 PM $0.000182
-0.03%
$181,996 $150,034
Aug 22, 4 PM $0.000182
-9.14%
$182,474 $150,351
Aug 22, 3 PM $0.000201
+6.01%
$200,970 $152,259
Aug 22, 2 PM $0.00019
-7.79%
$189,533 $151,995
Aug 22, 1 PM $0.000206
-5.87%
$205,581 $148,607
Aug 22, 12 PM $0.000218
-3.56%
$218,350 $146,566
Aug 22, 11 AM $0.000226
-0.99%
$225,926 $146,105
Aug 22, 10 AM $0.000229
+0.35%
$228,776 $147,078
Aug 22, 9 AM $0.000228
+0.48%
$227,934 $146,616
Aug 22, 8 AM $0.000227
-0.75%
$227,160 $147,394
Aug 22, 7 AM $0.000229
+1.12%
$229,054 $149,304
Aug 22, 6 AM $0.000227
+1.87%
$226,631 $149,307
Aug 22, 5 AM $0.000223
-0.01%
$222,508 $149,434
Aug 22, 4 AM $0.000222
-6.40%
$222,115 $148,663
Aug 22, 3 AM $0.000237
-6.75%
$237,428 $111,878
Aug 22, 2 AM $0.000254
+0.53%
$254,165 $157,259
Aug 22, 1 AM $0.000253
+5.58%
$252,800 $154,499
Aug 22, 12 AM $0.00024
-7.86%
$239,867 $151,780
Aug 21, 11 PM $0.000261
+1.25%
$260,893 $155,205
Aug 21, 10 PM $0.000258
+5.40%
$257,507 $155,311
Aug 21, 9 PM $0.000244
-2.68%
$244,454 $157,087
Aug 21, 8 PM $0.000251
+0.52%
$251,442 $157,591
Aug 21, 7 PM $0.00025
-0.67%
$250,334 $156,603
Aug 21, 6 PM $0.000252
+2.37%
$251,936 $156,633
Aug 21, 5 PM $0.000245
+1.56%
$245,496 $155,380
Aug 21, 4 PM $0.000242
-6.54%
$241,874 $155,627
Aug 21, 3 PM $0.000258
+14.49%
$258,438 $157,406
Aug 21, 2 PM $0.000225
-9.02%
$225,322 $146,757
Aug 21, 1 PM $0.000247
+0.10%
$247,330 $149,529
Aug 21, 12 PM $0.000246
-0.10%
$246,474 $164,762
Aug 21, 11 AM $0.000247
-0.86%
$246,710 $169,685
Aug 21, 10 AM $0.000249
+1.55%
$249,155 $173,421
Aug 21, 9 AM $0.000245
-2.00%
$245,134 $173,314
Aug 21, 8 AM $0.00025
-8.64%
$249,877 $176,259
Aug 21, 7 AM $0.000274
-3.37%
$273,537 $182,837
Aug 21, 6 AM $0.000283
-2.30%
$283,092 $184,038
Aug 21, 5 AM $0.00029
-0.81%
$289,588 $184,067