Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a jacket Historical Data

Jacket Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.000291
+8.36%
$291,271 $183,435
Aug 21, 3 AM $0.000269
-1.41%
$268,854 $169,611
Aug 21, 2 AM $0.000273
-0.29%
$273,170 $169,499
Aug 21, 1 AM $0.000274
-0.03%
$274,012 $169,053
Aug 21, 12 AM $0.000274
+0.20%
$274,061 $170,058
Aug 20, 11 PM $0.000273
+1.54%
$273,325 $168,338
Aug 20, 10 PM $0.000269
+13.00%
$268,804 $168,506
Aug 20, 9 PM $0.000238
+0.20%
$237,885 $157,148
Aug 20, 8 PM $0.000237
+1.07%
$237,438 $157,775
Aug 20, 7 PM $0.000235
-0.21%
$235,325 $157,962
Aug 20, 6 PM $0.000235
-0.23%
$235,195 $158,111
Aug 20, 5 PM $0.000236
-0.83%
$235,939 $158,306
Aug 20, 4 PM $0.000238
+2.52%
$237,883 $161,841
Aug 20, 3 PM $0.000232
+5.27%
$231,872 $158,450
Aug 20, 2 PM $0.000221
-4.89%
$220,714 $160,323
Aug 20, 1 PM $0.000232
+15.62%
$232,054 $163,976
Aug 20, 12 PM $0.0002
-0.63%
$200,134 $154,452
Aug 20, 11 AM $0.000201
+5.64%
$201,460 $154,770
Aug 20, 10 AM $0.000191
-1.25%
$190,614 $150,591
Aug 20, 9 AM $0.000193
+0.54%
$193,269 $151,973
Aug 20, 8 AM $0.000192
-4.60%
$192,071 $148,358
Aug 20, 7 AM $0.000202
-0.01%
$201,595 $149,861
Aug 20, 6 AM $0.000202
-2.26%
$201,993 $151,615
Aug 20, 5 AM $0.000207
+2.87%
$206,689 $157,860
Aug 20, 4 AM $0.000201
-0.40%
$200,554 $159,395
Aug 20, 3 AM $0.000201
+0.39%
$201,465 $165,886
Aug 20, 2 AM $0.000201
-1.00%
$200,534 $178,245
Aug 20, 1 AM $0.000202
-0.82%
$202,343 $178,360
Aug 20, 12 AM $0.000204
+7.05%
$203,731 $180,884
Aug 19, 11 PM $0.000191
-1.47%
$190,683 $174,814
Aug 19, 10 PM $0.000194
-8.43%
$193,520 $174,772
Aug 19, 9 PM $0.000212
-2.38%
$211,550 $178,390
Aug 19, 8 PM $0.000216
-0.74%
$216,379 $180,431
Aug 19, 7 PM $0.000218
+0.23%
$218,247 $180,959
Aug 19, 6 PM $0.000218
-1.35%
$217,738 $181,639
Aug 19, 5 PM $0.000221
+7.22%
$220,786 $181,370
Aug 19, 4 PM $0.000206
+3.75%
$205,618 $174,572
Aug 19, 3 PM $0.000198
+7.14%
$198,252 $169,210
Aug 19, 2 PM $0.000185
-0.39%
$185,025 $166,423
Aug 19, 1 PM $0.000186
+5.64%
$185,597 $169,209
Aug 19, 12 PM $0.000175
-8.14%
$175,222 $158,105
Aug 19, 11 AM $0.000191
-1.29%
$190,515 $160,376
Aug 19, 10 AM $0.000192
+1.54%
$192,405 $165,144
Aug 19, 9 AM $0.000189
+1.46%
$189,484 $173,795
Aug 19, 8 AM $0.000187
-1.12%
$186,744 $173,913
Aug 19, 7 AM $0.000189
-1.31%
$188,977 $179,646
Aug 19, 6 AM $0.000188
+2.56%
$188,108 $180,754
Aug 19, 5 AM $0.000183
+1.42%
$183,248 $179,053
Aug 19, 4 AM $0.000181
+2.76%
$181,064 $176,595
Aug 19, 3 AM $0.000176
-8.26%
$176,298 $171,617