Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a jacket Historical Data

Jacket Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000192
-8.24%
$192,252 $172,069
Aug 19, 1 AM $0.00021
-7.45%
$209,820 $176,995
Aug 19, 12 AM $0.000227
-1.69%
$226,696 $181,799
Aug 18, 11 PM $0.000231
+2.92%
$230,783 $184,583
Aug 18, 10 PM $0.000224
+0.50%
$223,718 $183,874
Aug 18, 9 PM $0.000222
-2.77%
$222,436 $193,908
Aug 18, 8 PM $0.000229
-0.62%
$228,876 $201,193
Aug 18, 7 PM $0.00023
-0.90%
$230,298 $201,054
Aug 18, 6 PM $0.000233
-0.17%
$232,602 $207,877
Aug 18, 5 PM $0.000233
-0.60%
$232,840 $208,575
Aug 18, 4 PM $0.000235
-5.43%
$234,523 $209,802
Aug 18, 3 PM $0.000248
-3.77%
$248,404 $217,710
Aug 18, 2 PM $0.000256
+9.60%
$256,483 $218,321
Aug 18, 1 PM $0.000234
-3.25%
$233,845 $210,339
Aug 18, 12 PM $0.000241
-8.18%
$241,416 $214,197
Aug 18, 11 AM $0.000263
+17.90%
$262,999 $223,825
Aug 18, 10 AM $0.000223
+1.82%
$222,987 $201,040
Aug 18, 9 AM $0.000219
-2.92%
$219,194 $194,100
Aug 18, 8 AM $0.000226
-8.10%
$225,551 $193,924
Aug 18, 7 AM $0.000243
+7.70%
$243,349 $193,422
Aug 18, 6 AM $0.000226
-8.32%
$225,902 $187,668
Aug 18, 5 AM $0.000247
+10.31%
$246,643 $197,999
Aug 18, 4 AM $0.000224
+0.29%
$223,818 $186,401
Aug 18, 3 AM $0.000223
-2.09%
$222,557 $188,591
Aug 18, 2 AM $0.000226
+2.79%
$226,295 $185,677
Aug 18, 1 AM $0.00022
-2.05%
$220,313 $187,354
Aug 18, 12 AM $0.000225
-2.54%
$225,040 $186,392
Aug 17, 11 PM $0.000231
+7.14%
$231,156 $189,575
Aug 17, 10 PM $0.000215
-6.95%
$215,355 $186,205
Aug 17, 9 PM $0.000232
-7.84%
$231,523 $181,102
Aug 17, 8 PM $0.000251
-0.67%
$250,978 $185,089
Aug 17, 7 PM $0.000252
-11.47%
$252,176 $188,711
Aug 17, 6 PM $0.000285
+4.00%
$285,077 $194,060
Aug 17, 5 PM $0.000274
+0.41%
$273,678 $192,853
Aug 17, 4 PM $0.000273
-5.99%
$272,866 $197,273
Aug 17, 3 PM $0.00029
-3.71%
$289,666 $200,346
Aug 17, 2 PM $0.000301
-1.63%
$300,838 $213,008
Aug 17, 1 PM $0.000306
-4.10%
$305,598 $225,876
Aug 17, 12 PM $0.000319
+8.83%
$318,781 $259,195
Aug 17, 11 AM $0.000292
+0.68%
$291,688 $260,758
Aug 17, 10 AM $0.00029
-13.18%
$289,698 $257,758
Aug 17, 9 AM $0.000333
-0.84%
$332,977 $287,983
Aug 17, 8 AM $0.000335
+1.51%
$334,508 $314,898
Aug 17, 7 AM $0.00033
+5.31%
$329,595 $343,844
Aug 17, 6 AM $0.000313
-11.77%
$312,758 $335,715
Aug 17, 5 AM $0.000354
+4.12%
$354,438 $359,007
Aug 17, 4 AM $0.00034
+2.89%
$340,429 $358,089
Aug 17, 3 AM $0.000324
+0.61%
$324,387 $340,598
Aug 17, 2 AM $0.000322
+3.28%
$322,495 $344,988
Aug 17, 1 AM $0.000313
-9.67%
$313,119 $334,216