Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.000347
-2.72%
$346,582 $358,117
Aug 16, 11 PM $0.000353
+12.87%
$353,494 $355,436
Aug 16, 10 PM $0.000313
-2.51%
$313,257 $325,776
Aug 16, 9 PM $0.000318
+1.58%
$318,084 $327,898
Aug 16, 8 PM $0.000313
-5.38%
$313,004 $321,561
Aug 16, 7 PM $0.000331
-0.91%
$330,783 $345,493
Aug 16, 6 PM $0.000334
+3.47%
$333,917 $346,338
Aug 16, 5 PM $0.000323
+6.38%
$322,924 $338,804
Aug 16, 4 PM $0.000304
-6.47%
$303,840 $329,122
Aug 16, 3 PM $0.000325
+3.19%
$325,043 $358,132
Aug 16, 2 PM $0.000313
-4.44%
$313,418 $358,875
Aug 16, 1 PM $0.000328
+3.28%
$327,898 $363,342
Aug 16, 12 PM $0.000317
-32.88%
$316,888 $324,411
Aug 16, 11 AM $0.000472
-0.09%
$472,076 $399,803
Aug 16, 10 AM $0.000472
+1.44%
$472,222 $295,536
Aug 16, 9 AM $0.000465
+31.23%
$465,185 $274,685
Aug 16, 8 AM $0.000357
+29.47%
$357,065 $184,945
Aug 16, 7 AM $0.000276
-14.05%
$275,994 $226,612
Aug 16, 6 AM $0.000321
+1.18%
$321,257 $242,355
Aug 16, 5 AM $0.000317
-0.34%
$317,318 $241,108
Aug 16, 4 AM $0.000318
-1.21%
$318,252 $228,098
Aug 16, 3 AM $0.000322
+7.72%
$322,214 $233,808
Aug 16, 2 AM $0.000299
+4.77%
$299,251 $221,859
Aug 16, 1 AM $0.000286
-0.40%
$285,631 $223,644
Aug 16, 12 AM $0.000287
-2.56%
$286,663 $222,824
Aug 15, 11 PM $0.000294
-0.08%
$294,225 $225,867
Aug 15, 10 PM $0.000295
-0.52%
$294,669 $228,182
Aug 15, 9 PM $0.000296
+4.60%
$296,077 $230,571
Aug 15, 8 PM $0.000283
-11.05%
$282,915 $225,551
Aug 15, 7 PM $0.000318
+0.00%
$318,054 $171,396
Aug 15, 6 PM $0.000317
+1.51%
$317,472 $224,430
Aug 15, 5 PM $0.000313
+6.66%
$312,559 $214,148
Aug 15, 4 PM $0.000294
+15.29%
$294,195 $202,637
Aug 15, 3 PM $0.000255
-28.46%
$255,393 $196,294
Aug 15, 2 PM $0.000357
+8.70%
$357,300 $207,359
Aug 15, 1 PM $0.000332
-7.25%
$332,361 $203,987
Aug 15, 12 PM $0.000358
+1.97%
$358,041 $218,354
Aug 15, 11 AM $0.000351
-2.83%
$350,960 $221,422
Aug 15, 10 AM $0.000361
-4.04%
$361,287 $224,387
Aug 15, 9 AM $0.000376
-3.49%
$376,347 $235,427
Aug 15, 8 AM $0.00039
+8.44%
$390,060 $239,236
Aug 15, 7 AM $0.00036
+2.62%
$359,930 $231,708
Aug 15, 6 AM $0.000351
-1.47%
$350,675 $231,164
Aug 15, 5 AM $0.000355
-0.21%
$354,962 $238,640
Aug 15, 4 AM $0.000356
-3.97%
$355,848 $248,428
Aug 15, 3 AM $0.000371
+4.93%
$370,664 $251,991
Aug 15, 2 AM $0.00035
-12.19%
$350,118 $249,382
Aug 15, 1 AM $0.000399
-1.91%
$399,013 $261,531
Aug 15, 12 AM $0.000405
+1.19%
$405,086 $266,602
Aug 14, 11 PM $0.000402
-3.41%
$401,758 $267,264