Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.000416
+4.08%
$415,777 $275,543
Aug 14, 9 PM $0.0004
+1.44%
$399,502 $271,803
Aug 14, 8 PM $0.000394
+1.57%
$394,014 $271,066
Aug 14, 7 PM $0.000388
+0.66%
$387,761 $285,149
Aug 14, 6 PM $0.000385
-3.66%
$385,197 $285,054
Aug 14, 5 PM $0.0004
+0.67%
$399,731 $312,641
Aug 14, 4 PM $0.000397
+23.33%
$396,510 $318,086
Aug 14, 3 PM $0.000322
-6.97%
$321,531 $300,185
Aug 14, 2 PM $0.000346
-6.77%
$345,698 $444,386
Aug 14, 1 PM $0.000371
+17.89%
$370,794 $469,375
Aug 14, 12 PM $0.000315
-11.78%
$314,501 $413,852
Aug 14, 11 AM $0.000357
+2.01%
$356,508 $448,856
Aug 14, 10 AM $0.000349
-8.64%
$349,470 $439,296
Aug 14, 9 AM $0.000382
-6.29%
$382,476 $475,648
Aug 14, 8 AM $0.000409
+12.89%
$408,989 $508,630
Aug 14, 7 AM $0.000361
-2.82%
$361,421 $486,245
Aug 14, 6 AM $0.000372
+3.84%
$371,899 $494,340
Aug 14, 5 AM $0.000358
-11.04%
$357,969 $498,732
Aug 14, 4 AM $0.000402
+1.64%
$402,480 $540,746
Aug 14, 3 AM $0.000396
-1.59%
$395,963 $521,673
Aug 14, 2 AM $0.000402
-6.60%
$402,412 $546,041
Aug 14, 1 AM $0.00043
-9.52%
$429,753 $590,940
Aug 14, 12 AM $0.000472
-2.58%
$471,997 $608,674
Aug 13, 11 PM $0.000483
+30.83%
$483,250 $620,837
Aug 13, 10 PM $0.000369
+4.67%
$369,446 $502,426
Aug 13, 9 PM $0.000348
+2.70%
$347,870 $476,334
Aug 13, 8 PM $0.000338
-17.92%
$338,069 $466,354
Aug 13, 7 PM $0.000412
+17.05%
$411,960 $473,409
Aug 13, 6 PM $0.000352
-10.96%
$351,967 $470,119
Aug 13, 5 PM $0.000395
+10.35%
$395,182 $512,738
Aug 13, 4 PM $0.000358
-16.44%
$358,084 $464,776
Aug 13, 3 PM $0.000429
-30.42%
$428,585 $482,408
Aug 13, 2 PM $0.000616
+8.61%
$615,848 $423,338
Aug 13, 1 PM $0.000565
-16.70%
$565,175 $385,764
Aug 13, 12 PM $0.000679
-7.30%
$678,603 $520,124
Aug 13, 11 AM $0.000732
-4.42%
$732,141 $576,592
Aug 13, 10 AM $0.000766
+6.52%
$765,914 $556,254
Aug 13, 9 AM $0.000717
-7.53%
$716,996 $521,651
Aug 13, 8 AM $0.000784
+24.90%
$784,004 $631,935
Aug 13, 7 AM $0.000628
-4.93%
$627,772 $519,543
Aug 13, 6 AM $0.000661
+11.90%
$661,370 $539,234
Aug 13, 5 AM $0.00059
+0.63%
$590,184 $482,163
Aug 13, 4 AM $0.00059
+11.22%
$590,150 $363,467
Aug 13, 3 AM $0.000531
+7.88%
$530,773 $325,717
Aug 13, 2 AM $0.000492
+4.62%
$492,090 $400,882
Aug 13, 1 AM $0.000471
+3.54%
$470,539 $332,077
Aug 13, 12 AM $0.000454
+6.77%
$454,322 $422,173
Aug 12, 11 PM $0.000426
+2.18%
$425,955 $420,944
Aug 12, 10 PM $0.000417
-1.14%
$416,925 $408,136
Aug 12, 9 PM $0.000422
-6.36%
$421,691 $415,829