Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00045
-0.92%
$450,124 $434,994
Aug 12, 7 PM $0.000454
-10.12%
$454,314 $452,205
Aug 12, 6 PM $0.000499
+14.71%
$498,979 $435,538
Aug 12, 5 PM $0.000435
-1.92%
$434,875 $436,347
Aug 12, 4 PM $0.000443
+2.91%
$443,495 $502,014
Aug 12, 3 PM $0.000426
+11.10%
$426,054 $505,990
Aug 12, 2 PM $0.000384
-0.98%
$383,568 $460,793
Aug 12, 1 PM $0.000388
+11.44%
$387,953 $469,613
Aug 12, 12 PM $0.000348
-11.40%
$348,134 $394,794
Aug 12, 11 AM $0.000395
+5.22%
$395,348 $423,531
Aug 12, 10 AM $0.000376
+3.24%
$375,607 $407,286
Aug 12, 9 AM $0.000364
-6.70%
$364,431 $412,079
Aug 12, 8 AM $0.00039
-13.46%
$390,066 $370,098
Aug 12, 7 AM $0.00045
+4.57%
$449,699 $458,817
Aug 12, 6 AM $0.00043
-8.13%
$429,981 $456,023
Aug 12, 5 AM $0.000468
-7.61%
$468,067 $493,136
Aug 12, 4 AM $0.000505
+6.38%
$504,870 $511,238
Aug 12, 3 AM $0.000474
+12.52%
$474,438 $554,613
Aug 12, 2 AM $0.000422
+5.51%
$421,968 $507,789
Aug 12, 1 AM $0.0004
+20.07%
$399,891 $489,166
Aug 12, 12 AM $0.000335
-33.09%
$334,999 $423,231
Aug 11, 11 PM $0.000501
+5.38%
$500,852 $589,505
Aug 11, 10 PM $0.000475
-1.54%
$474,949 $521,887
Aug 11, 9 PM $0.000482
-7.79%
$482,234 $597,663
Aug 11, 8 PM $0.000523
-0.35%
$522,949 $614,451
Aug 11, 7 PM $0.000525
-0.24%
$524,647 $671,562
Aug 11, 6 PM $0.000526
+4.50%
$525,901 $706,614
Aug 11, 5 PM $0.000503
-34.99%
$503,196 $765,483
Aug 11, 4 PM $0.000774
+9.44%
$773,985 $1.55 million
Aug 11, 3 PM $0.000707
+4.35%
$706,676 $1.41 million
Aug 11, 2 PM $0.000681
-5.45%
$680,650 $1.35 million
Aug 11, 1 PM $0.000705
-18.71%
$704,998 $1.42 million
Aug 11, 12 PM $0.000867
+7.62%
$867,232 $1.77 million
Aug 11, 11 AM $0.000804
-10.61%
$804,158 $1.67 million
Aug 11, 10 AM $0.000937
+12.96%
$937,238 $1.76 million
Aug 11, 9 AM $0.000834
-7.26%
$833,708 $1.67 million
Aug 11, 8 AM $0.000899
+0.94%
$898,973 $1.84 million
Aug 11, 7 AM $0.000858
+18.30%
$858,443 $1.73 million
Aug 11, 6 AM $0.000725
-14.74%
$725,109 $1.47 million
Aug 11, 5 AM $0.00085
+23.32%
$850,122 $1.62 million
Aug 11, 4 AM $0.000689
+7.57%
$689,393 $1.33 million
Aug 11, 3 AM $0.000641
+18.74%
$640,842 $1.23 million
Aug 11, 2 AM $0.00054
-10.40%
$539,654 $1.04 million
Aug 11, 1 AM $0.000615
-10.79%
$615,116 $1.18 million
Aug 11, 12 AM $0.000688
+16.14%
$687,694 $1.27 million
Aug 10, 11 PM $0.000588
+24.35%
$588,329 $1.01 million
Aug 10, 10 PM $0.000482
+8.09%
$482,453 $878,617
Aug 10, 9 PM $0.000446
-10.23%
$446,291 $810,567
Aug 10, 8 PM $0.000497
-4.15%
$497,185 $846,024
Aug 10, 7 PM $0.000519
+15.90%
$519,364 $895,648