Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a jacket Historical Data

Jacket Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.000448
-28.12%
$448,170 $760,816
Aug 10, 5 PM $0.000623
+354.01%
$623,213 $736,868
Aug 10, 4 PM $0.000137
-5.33%
$137,357 $188,237
Aug 10, 3 PM $0.000145
-0.18%
$144,503 $192,695
Aug 10, 2 PM $0.000145
+2.27%
$145,003 $198,241
Aug 10, 1 PM $0.000142
-9.02%
$141,830 $200,685
Aug 10, 12 PM $0.000155
-12.72%
$155,386 $204,449
Aug 10, 11 AM $0.000178
+0.04%
$178,064 $207,180
Aug 10, 10 AM $0.000178
-4.48%
$177,967 $208,595
Aug 10, 9 AM $0.000186
-9.09%
$186,353 $220,249
Aug 10, 8 AM $0.000205
+6.54%
$204,958 $297,202
Aug 10, 7 AM $0.000192
-14.14%
$191,968 $289,912
Aug 10, 6 AM $0.000223
-0.47%
$223,296 $321,682
Aug 10, 5 AM $0.000224
+2.64%
$224,414 $324,472
Aug 10, 4 AM $0.000219
-6.00%
$218,512 $328,515
Aug 10, 3 AM $0.000232
+9.47%
$232,431 $341,927
Aug 10, 2 AM $0.000213
-8.00%
$212,531 $321,276
Aug 10, 1 AM $0.000231
+0.05%
$230,543 $339,087
Aug 10, 12 AM $0.00023
+4.57%
$230,428 $335,921
Aug 9, 11 PM $0.00022
+3.57%
$220,188 $327,558
Aug 9, 10 PM $0.000201
-3.12%
$200,671 $115,045
Aug 9, 9 PM $0.000207
-0.85%
$206,628 $317,678
Aug 9, 8 PM $0.000209
-12.58%
$208,560 $319,187
Aug 9, 7 PM $0.000239
-11.25%
$238,886 $333,328
Aug 9, 6 PM $0.000269
-5.41%
$269,324 $356,330
Aug 9, 5 PM $0.000285
+2.37%
$284,724 $368,391
Aug 9, 4 PM $0.000278
-15.99%
$278,289 $364,030
Aug 9, 3 PM $0.000331
+16.16%
$331,303 $409,516
Aug 9, 2 PM $0.000285
-3.21%
$285,217 $349,801
Aug 9, 1 PM $0.000295
+13.37%
$294,686 $347,986
Aug 9, 12 PM $0.00026
+3.45%
$259,936 $304,425
Aug 9, 11 AM $0.000251
-8.73%
$250,905 $294,290
Aug 9, 10 AM $0.000275
-3.94%
$275,076 $302,600
Aug 9, 9 AM $0.000287
+81.90%
$286,714 $305,093
Aug 9, 8 AM $0.000158
+2.80%
$157,661 $166,281
Aug 9, 7 AM $0.000153
-3.74%
$153,044 $162,764
Aug 9, 6 AM $0.000159
+1.03%
$158,652 $160,802
Aug 9, 5 AM $0.000157
-12.85%
$157,030 $163,499
Aug 9, 4 AM $0.00018
-0.45%
$180,496 $165,458
Aug 9, 3 AM $0.000181
-2.32%
$181,308 $166,253
Aug 9, 2 AM $0.000186
-2.08%
$186,258 $163,487
Aug 9, 1 AM $0.00019
-4.80%
$189,897 $165,947
Aug 9, 12 AM $0.000199
-4.85%
$199,461 $169,560
Aug 8, 11 PM $0.00021
+0.26%
$209,940 $171,597
Aug 8, 10 PM $0.000209
+5.16%
$209,402 $175,290
Aug 8, 9 PM $0.000199
-6.95%
$199,124 $171,040
Aug 8, 8 PM $0.000214
-0.49%
$214,291 $175,934
Aug 8, 7 PM $0.000215
-0.28%
$214,752 $177,608
Aug 8, 6 PM $0.000215
-2.67%
$214,770 $177,620
Aug 8, 5 PM $0.000221
-2.92%
$221,242 $183,884