Just a jacket Historical Data

Jacket Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00202
+3.54%
$ -- $ 18.81 million
8:42 AM $ 0.00191
+7.03%
$ -- $ 19.3 million
8:41 AM $ 0.00184
+0.65%
$ -- $ 18.14 million
8:40 AM $ 0.0019
-1.46%
$ -- $ 17.76 million
8:39 AM $ 0.00193
+5.29%
$ -- $ 18.23 million
8:38 AM $ 0.00186
+1.62%
$ -- $ 17.83 million
8:37 AM $ 0.00183
+2.71%
$ -- $ 17.66 million
8:36 AM $ 0.00178
+2.65%
$ -- $ 16.96 million
8:35 AM $ 0.00173
+0.14%
$ -- $ 17.19 million
8:34 AM $ 0.00173
-0.82%
$ -- $ 16.47 million
8:33 AM $ 0.00175
+0.18%
$ -- $ 16.66 million
8:32 AM $ 0.00165
-1.14%
$ -- $ 16.73 million
8:31 AM $ 0.00172
+1.23%
$ -- $ 16.11 million
8:30 AM $ 0.00169
+1.60%
$ -- $ 16.58 million
8:29 AM $ 0.0017
+5.35%
$ -- $ 16.03 million
8:28 AM $ 0.00161
+3.93%
$ -- $ 15.53 million
8:27 AM $ 0.00161
+1.81%
$ -- $ 15.01 million
8:26 AM $ 0.00155
-10.74%
$ -- $ 15.76 million
8:25 AM $ 0.00177
+1.07%
$ -- $ 16.97 million
8:24 AM $ 0.00174
-0.62%
$ -- $ 16.96 million
8:23 AM $ 0.00175
-3.22%
$ -- $ 17.37 million
8:22 AM $ 0.00181
+8.03%
$ -- $ 17.1 million
8:21 AM $ 0.00168
-3.89%
$ -- $ 16.29 million
8:20 AM $ 0.00175
-2.95%
$ -- $ 17.37 million
8:19 AM $ 0.0018
-0.93%
$ -- $ 17.51 million
8:18 AM $ 0.00182
-0.11%
$ -- $ 17.79 million
8:17 AM $ 0.00182
-3.53%
$ -- $ 17.35 million
8:16 AM $ 0.00187
-1.07%
$ -- $ 18.28 million
8:15 AM $ 0.00187
+1.04%
$ -- $ 18.26 million
8:14 AM $ 0.0018
+4.75%
$ -- $ 17.54 million
8:13 AM $ 0.00172
-0.48%
$ -- $ 16.35 million
8:12 AM $ 0.00173
+8.15%
$ -- $ 16.53 million
8:11 AM $ 0.0016
-1.43%
$ -- $ 15.49 million
8:10 AM $ 0.0016
-0.88%
$ -- $ 15.69 million
8:09 AM $ 0.00163
+1.01%
$ -- $ 15.45 million
8:08 AM $ 0.00161
-6.75%
$ -- $ 15.42 million
8:07 AM $ 0.00155
-12.47%
$ -- $ 16.84 million
8:06 AM $ 0.00175
+4.64%
$ -- $ 17.14 million
8:05 AM $ 0.00167
+2.79%
$ -- $ 15.93 million
8:04 AM $ 0.00191
+14.82%
$ -- $ 15.52 million
8:03 AM $ 0.00199
+15.01%
$ -- $ 15.63 million
8:02 AM $ 0.00177
+4.64%
$ -- $ 16.74 million
8:01 AM $ 0.00172
+6.01%
$ -- $ 16.12 million
8:00 AM $ 0.00163
-3.20%
$ -- $ 15.33 million
7:59 AM $ 0.00167
+8.03%
$ -- $ 16.36 million
7:58 AM $ 0.00154
-3.69%
$ -- $ 15.07 million
7:57 AM $ 0.00171
-9.67%
$ -- $ 14.91 million
7:56 AM $ 0.0018
-5.85%
$ -- $ 17.69 million
7:55 AM $ 0.00186
-9.99%
$ -- $ 2.04 million
7:54 AM $ 0.00201
+5.08%
$ -- $ 1.99 million