Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.000228
+7.46%
$227,899 $188,444
Aug 8, 3 PM $0.000212
-8.91%
$212,086 $185,187
Aug 8, 2 PM $0.000233
+12.70%
$233,097 $200,263
Aug 8, 1 PM $0.000207
+2.54%
$207,096 $198,600
Aug 8, 12 PM $0.000202
+1.09%
$202,225 $203,317
Aug 8, 11 AM $0.0002
-7.31%
$200,297 $209,052
Aug 8, 10 AM $0.000216
-4.43%
$215,858 $222,474
Aug 8, 9 AM $0.000226
+23.02%
$225,921 $228,114
Aug 8, 8 AM $0.000184
-1.63%
$183,639 $211,508
Aug 8, 7 AM $0.000187
-8.54%
$187,170 $213,417
Aug 8, 6 AM $0.000205
+1.01%
$204,648 $225,102
Aug 8, 5 AM $0.000203
-6.90%
$202,611 $221,275
Aug 8, 4 AM $0.000218
+4.77%
$217,636 $235,519
Aug 8, 3 AM $0.000208
-3.93%
$207,725 $236,931
Aug 8, 2 AM $0.000216
+1.96%
$216,431 $243,105
Aug 8, 1 AM $0.000212
+5.10%
$212,064 $240,566
Aug 8, 12 AM $0.000202
-3.27%
$201,773 $237,534
Aug 7, 11 PM $0.000208
+6.82%
$208,375 $241,374
Aug 7, 10 PM $0.000193
-4.88%
$193,050 $228,471
Aug 7, 9 PM $0.000202
+1.14%
$202,251 $234,954
Aug 7, 8 PM $0.0002
+7.01%
$199,964 $233,627
Aug 7, 7 PM $0.000187
+1.00%
$186,866 $231,301
Aug 7, 6 PM $0.000185
+4.08%
$185,011 $228,780
Aug 7, 5 PM $0.000178
-5.33%
$177,986 $230,513
Aug 7, 4 PM $0.000188
-7.44%
$187,551 $237,948
Aug 7, 3 PM $0.000202
+0.76%
$202,193 $248,778
Aug 7, 2 PM $0.000201
+6.28%
$200,692 $244,707
Aug 7, 1 PM $0.000189
-9.54%
$189,399 $242,568
Aug 7, 12 PM $0.000209
-7.93%
$208,567 $262,066
Aug 7, 11 AM $0.000227
+11.00%
$226,735 $280,795
Aug 7, 10 AM $0.000203
-8.82%
$203,213 $260,426
Aug 7, 9 AM $0.000223
-7.21%
$223,077 $1.33 million
Aug 7, 8 AM $0.00024
+1.63%
$239,939 $1.35 million
Aug 7, 7 AM $0.000237
-4.45%
$236,811 $1.36 million
Aug 7, 6 AM $0.000248
-0.06%
$247,850 $1.37 million
Aug 7, 5 AM $0.000248
-0.74%
$247,990 $1.37 million
Aug 7, 4 AM $0.00025
-12.96%
$249,892 $1.37 million
Aug 7, 3 AM $0.000287
+5.59%
$287,156 $1.41 million
Aug 7, 2 AM $0.000272
+3.10%
$271,946 $1.41 million
Aug 7, 1 AM $0.000264
-3.71%
$263,687 $1.41 million
Aug 7, 12 AM $0.000275
-2.51%
$274,562 $1.45 million
Aug 6, 11 PM $0.000282
+10.66%
$281,708 $1.47 million
Aug 6, 10 PM $0.000257
-4.69%
$256,808 $1.44 million
Aug 6, 9 PM $0.000269
+5.26%
$269,402 $1.47 million
Aug 6, 8 PM $0.000256
-9.55%
$255,947 $1.44 million
Aug 6, 7 PM $0.000283
+3.84%
$282,910 $1.45 million
Aug 6, 6 PM $0.000272
+16.03%
$271,912 $1.44 million
Aug 6, 5 PM $0.000234
-1.70%
$233,706 $1.4 million
Aug 6, 4 PM $0.000238
-4.54%
$237,727 $1.41 million
Aug 6, 3 PM $0.000249
-10.97%
$249,033 $1.44 million