Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a jacket Historical Data

Jacket Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.00028
+23.35%
$279,809 $1.49 million
Aug 6, 1 PM $0.000227
-3.18%
$226,878 $1.42 million
Aug 6, 12 PM $0.000234
-10.75%
$234,298 $1.45 million
Aug 6, 11 AM $0.000263
-3.37%
$262,513 $1.5 million
Aug 6, 10 AM $0.000272
-3.53%
$271,677 $1.5 million
Aug 6, 9 AM $0.00028
+0.16%
$280,397 $1.5 million
Aug 6, 8 AM $0.00028
+0.90%
$279,917 $1.5 million
Aug 6, 7 AM $0.000277
-9.03%
$277,387 $490,132
Aug 6, 6 AM $0.000305
-4.68%
$304,948 $518,834
Aug 6, 5 AM $0.00032
+5.43%
$319,861 $1.54 million
Aug 6, 4 AM $0.000304
-16.89%
$303,612 $1.5 million
Aug 6, 3 AM $0.000365
+12.44%
$365,125 $1.61 million
Aug 6, 2 AM $0.000325
-3.77%
$324,625 $1.56 million
Aug 6, 1 AM $0.000337
-7.05%
$337,140 $1.57 million
Aug 6, 12 AM $0.000373
-1.59%
$372,839 $658,067
Aug 5, 11 PM $0.000378
+2.55%
$378,496 $1.67 million
Aug 5, 10 PM $0.000369
+11.60%
$369,086 $1.68 million
Aug 5, 9 PM $0.000333
-6.43%
$333,154 $1.61 million
Aug 5, 8 PM $0.000356
+3.57%
$355,966 $1.66 million
Aug 5, 7 PM $0.000344
-2.86%
$343,708 $1.66 million
Aug 5, 6 PM $0.000354
+4.29%
$353,795 $1.71 million
Aug 5, 5 PM $0.000339
-2.18%
$339,249 $1.76 million
Aug 5, 4 PM $0.000346
-29.71%
$346,209 $1.86 million
Aug 5, 3 PM $0.000502
+4.24%
$502,484 $2.19 million
Aug 5, 2 PM $0.000482
-2.47%
$481,960 $2.19 million
Aug 5, 1 PM $0.000494
-20.40%
$494,364 $2.32 million
Aug 5, 12 PM $0.000621
-11.33%
$621,216 $2.57 million
Aug 5, 11 AM $0.000701
-0.72%
$700,572 $2.68 million
Aug 5, 10 AM $0.000716
+4.16%
$716,024 $2.72 million
Aug 5, 9 AM $0.000689
-12.53%
$688,946 $2.65 million
Aug 5, 8 AM $0.000785
-9.67%
$785,391 $2.85 million
Aug 5, 7 AM $0.00087
-4.97%
$870,134 $3.01 million
Aug 5, 6 AM $0.000916
+3.46%
$915,586 $3.17 million
Aug 5, 5 AM $0.000867
+1.95%
$867,222 $3.02 million
Aug 5, 4 AM $0.000853
+13.96%
$853,455 $2.82 million
Aug 5, 3 AM $0.000749
+6.36%
$748,833 $2.69 million
Aug 5, 2 AM $0.000704
-2.54%
$704,219 $2.62 million
Aug 5, 1 AM $0.000724
+29.94%
$724,152 $2.67 million
Aug 5, 12 AM $0.000557
-13.51%
$556,969 $2.26 million
Aug 4, 11 PM $0.000644
-10.16%
$643,959 $2.37 million
Aug 4, 10 PM $0.000717
+13.36%
$717,017 $2.46 million
Aug 4, 9 PM $0.000633
-4.53%
$632,501 $2.29 million
Aug 4, 8 PM $0.000662
-9.93%
$662,080 $2.32 million
Aug 4, 7 PM $0.00074
-6.90%
$739,603 $2.44 million
Aug 4, 6 PM $0.000794
-7.00%
$794,448 $2.45 million
Aug 4, 5 PM $0.000854
+8.87%
$854,467 $2.41 million
Aug 4, 4 PM $0.000795
-39.54%
$794,671 $2.09 million
Aug 4, 3 PM $0.00131
+17.57%
$1.31 million $2.48 million
Aug 4, 2 PM $0.00112
-3.73%
$1.12 million $2.2 million
Aug 4, 1 PM $0.00119
-10.38%
$1.19 million $1.99 million