Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000501
-15.41%
$500,075 $589,505
Aug 10, 2026 $0.000588
+167.00%
$615,491 $1.01 million
Aug 9, 2026 $0.00022
+5.04%
$220,349 $327,558
Aug 8, 2026 $0.00021
+0.65%
$209,938 $171,597
Aug 7, 2026 $0.000208
-26.01%
$209,115 $241,374
Aug 6, 2026 $0.000282
-25.64%
$281,923 $1.47 million
Aug 5, 2026 $0.000378
-41.22%
$381,824 $1.67 million
Aug 4, 2026 $0.000644
-58.19%
$648,005 $2.37 million
Aug 3, 2026 $0.00154
-8.00%
$1.54 million $2.69 million
Aug 2, 2026 $0.00167
-11.01%
$1.67 million $2.71 million
Aug 1, 2026 $0.00188
-3.16%
$1.88 million $3.66 million
Jul 31, 2026 $0.00216
-29.42%
$1.94 million $4.34 million
Jul 30, 2026 $0.00306
+1.27K%
$-- $8.96 million
Jul 29, 2026 $0.000187
+155.63%
$-- $1.49 million
Download