Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00119
-10.38%
$1.19 million $1.99 million
Aug 4, 12 PM $0.00131
-13.76%
$1.31 million $2.07 million
Aug 4, 11 AM $0.00152
-4.25%
$1.52 million $2.23 million
Aug 4, 10 AM $0.00159
+10.83%
$1.59 million $2.34 million
Aug 4, 9 AM $0.00144
-8.34%
$1.44 million $2.25 million
Aug 4, 8 AM $0.00157
+2.01%
$1.57 million $2.45 million
Aug 4, 7 AM $0.00154
-6.18%
$1.54 million $2.52 million
Aug 4, 6 AM $0.00163
-2.19%
$1.63 million $2.69 million
Aug 4, 5 AM $0.00166
+2.88%
$1.66 million $2.82 million
Aug 4, 4 AM $0.00162
+1.68%
$1.62 million $2.8 million
Aug 4, 3 AM $0.0016
+13.19%
$1.6 million $2.82 million
Aug 4, 2 AM $0.00141
-7.49%
$1.41 million $2.55 million
Aug 4, 1 AM $0.00153
+3.53%
$1.53 million $2.64 million
Aug 4, 12 AM $0.00147
-4.25%
$1.47 million $2.62 million
Aug 3, 11 PM $0.00154
-3.47%
$1.54 million $2.69 million
Aug 3, 10 PM $0.0016
+6.19%
$1.6 million $2.72 million
Aug 3, 9 PM $0.00151
-6.11%
$1.51 million $2.65 million
Aug 3, 8 PM $0.0016
+1.61%
$1.6 million $2.72 million
Aug 3, 7 PM $0.00163
+1.56%
$1.63 million $2.74 million
Aug 3, 6 PM $0.00161
-3.04%
$1.61 million $2.76 million
Aug 3, 5 PM $0.00166
-1.25%
$1.66 million $2.88 million
Aug 3, 4 PM $0.00169
-2.15%
$1.69 million $2.89 million
Aug 3, 3 PM $0.00172
+6.81%
$1.72 million $2.99 million
Aug 3, 2 PM $0.00163
-6.71%
$1.63 million $2.81 million
Aug 3, 1 PM $0.00172
+3.81%
$1.72 million $2.85 million
Aug 3, 12 PM $0.00164
-11.39%
$1.64 million $2.81 million
Aug 3, 11 AM $0.00186
+0.28%
$1.86 million $3.07 million
Aug 3, 10 AM $0.00186
-12.92%
$1.86 million $3.02 million
Aug 3, 9 AM $0.00213
+12.55%
$2.13 million $3.3 million
Aug 3, 8 AM $0.00189
+6.91%
$1.89 million $2.97 million
Aug 3, 7 AM $0.00177
-3.27%
$1.77 million $2.65 million
Aug 3, 6 AM $0.00183
-8.04%
$1.83 million $2.7 million
Aug 3, 5 AM $0.00199
+13.20%
$1.99 million $2.82 million
Aug 3, 4 AM $0.00176
-4.17%
$1.76 million $2.77 million
Aug 3, 3 AM $0.00183
+15.73%
$1.83 million $2.89 million
Aug 3, 2 AM $0.00158
+5.53%
$1.58 million $2.52 million
Aug 3, 1 AM $0.0015
-0.46%
$1.5 million $2.55 million
Aug 3, 12 AM $0.00151
-9.95%
$1.51 million $2.54 million
Aug 2, 11 PM $0.00167
+11.37%
$1.67 million $2.71 million
Aug 2, 10 PM $0.00151
-4.22%
$1.51 million $2.56 million
Aug 2, 9 PM $0.00157
-5.82%
$1.57 million $2.62 million
Aug 2, 8 PM $0.00167
+3.96%
$1.67 million $2.74 million
Aug 2, 7 PM $0.00161
-0.60%
$1.61 million $2.67 million
Aug 2, 6 PM $0.00161
+10.43%
$1.61 million $2.61 million
Aug 2, 5 PM $0.00146
-7.63%
$1.46 million $2.41 million
Aug 2, 4 PM $0.00157
+2.27%
$1.57 million $2.51 million
Aug 2, 3 PM $0.00153
+9.71%
$1.53 million $2.47 million
Aug 2, 2 PM $0.00139
-3.38%
$1.39 million $2.35 million
Aug 2, 1 PM $0.00144
-2.83%
$1.44 million $2.45 million
Aug 2, 12 PM $0.00149
-2.99%
$1.49 million $1.41 million