Just a jacket Historical Data

Jacket Page 21
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00209
+0.99%
$ -- $ 20.72 million
8:56 AM $ 0.00209
+1.11%
$ -- $ 20.24 million
8:55 AM $ 0.00206
-0.16%
$ -- $ 19.5 million
8:54 AM $ 0.0021
-0.40%
$ -- $ 20.69 million
8:53 AM $ 0.00211
-5.02%
$ -- $ 21.33 million
8:52 AM $ 0.00219
+1.54%
$ -- $ 21.88 million
8:51 AM $ 0.0022
+4.48%
$ -- $ 20.82 million
8:50 AM $ 0.00215
-4.45%
$ -- $ 20.64 million
8:49 AM $ 0.00205
-1.11%
$ -- $ 21.9 million
8:48 AM $ 0.00233
+6.18%
$ -- $ 20.01 million
8:47 AM $ 0.00219
+0.24%
$ -- $ 20.36 million
8:46 AM $ 0.00211
-1.20%
$ -- $ 20.7 million
8:45 AM $ 0.00203
-5.45%
$ -- $ 21.09 million
8:44 AM $ 0.00207
+2.34%
$ -- $ 21.09 million
8:43 AM $ 0.00202
+3.54%
$ -- $ 18.81 million
8:42 AM $ 0.00191
+7.03%
$ -- $ 19.3 million
8:41 AM $ 0.00184
+0.65%
$ -- $ 18.14 million
8:40 AM $ 0.0019
-1.46%
$ -- $ 17.76 million
8:39 AM $ 0.00193
+5.29%
$ -- $ 18.23 million
8:38 AM $ 0.00186
+1.62%
$ -- $ 17.83 million
8:37 AM $ 0.00183
+2.71%
$ -- $ 17.66 million
8:36 AM $ 0.00178
+2.65%
$ -- $ 16.96 million
8:35 AM $ 0.00173
+0.14%
$ -- $ 17.19 million
8:34 AM $ 0.00173
-0.82%
$ -- $ 16.47 million
8:33 AM $ 0.00175
+0.18%
$ -- $ 16.66 million
8:32 AM $ 0.00165
-1.14%
$ -- $ 16.73 million
8:31 AM $ 0.00172
+1.23%
$ -- $ 16.11 million
8:30 AM $ 0.00169
+1.60%
$ -- $ 16.58 million
8:29 AM $ 0.0017
+5.35%
$ -- $ 16.03 million
8:28 AM $ 0.00161
+3.93%
$ -- $ 15.53 million
8:27 AM $ 0.00161
+1.81%
$ -- $ 15.01 million
8:26 AM $ 0.00155
-10.74%
$ -- $ 15.76 million
8:25 AM $ 0.00177
+1.07%
$ -- $ 16.97 million
8:24 AM $ 0.00174
-0.62%
$ -- $ 16.96 million
8:23 AM $ 0.00175
-3.22%
$ -- $ 17.37 million
8:22 AM $ 0.00181
+8.03%
$ -- $ 17.1 million
8:21 AM $ 0.00168
-3.89%
$ -- $ 16.29 million
8:20 AM $ 0.00175
-2.95%
$ -- $ 17.37 million
8:19 AM $ 0.0018
-0.93%
$ -- $ 17.51 million
8:18 AM $ 0.00182
-0.11%
$ -- $ 17.79 million
8:17 AM $ 0.00182
-3.53%
$ -- $ 17.35 million
8:16 AM $ 0.00187
-1.07%
$ -- $ 18.28 million
8:15 AM $ 0.00187
+1.04%
$ -- $ 18.26 million
8:14 AM $ 0.0018
+4.75%
$ -- $ 17.54 million
8:13 AM $ 0.00172
-0.48%
$ -- $ 16.35 million
8:12 AM $ 0.00173
+8.15%
$ -- $ 16.53 million
8:11 AM $ 0.0016
-1.43%
$ -- $ 15.49 million
8:10 AM $ 0.0016
-0.88%
$ -- $ 15.69 million
8:09 AM $ 0.00163
+1.01%
$ -- $ 15.45 million
8:08 AM $ 0.00161
-6.75%
$ -- $ 15.42 million