Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.000104
+0.00%
$104,193 $12
Sep 14, 12 AM $0.000105
-0.20%
$104,693 $12
Sep 13, 11 PM $0.000105
-0.68%
$104,883 $12
Sep 13, 10 PM $0.000106
-3.35%
$106,370 $11
Sep 13, 8 PM $0.000116
+0.00%
$-- $10
Sep 13, 6 PM $0.000117
+0.00%
$116,892 $9
Sep 13, 2 PM $0.000116
+0.00%
$116,142 $10
Sep 13, 1 PM $0.000115
+1.32%
$114,934 $9
Sep 13, 12 PM $0.000115
+0.00%
$114,768 $9
Sep 13, 11 AM $0.000113
+0.85%
$112,868 $10
Sep 13, 10 AM $0.000111
-1.80%
$111,135 $9
Sep 13, 9 AM $0.000119
-2.34%
$118,950 $5
Sep 13, 3 AM $0.000132
+0.00%
$131,567 $9
Sep 12, 9 PM $0.000132
-0.32%
$132,023 $15
Sep 12, 6 PM $0.000134
+0.00%
$-- $16
Sep 12, 2 PM $0.000134
+0.00%
$133,878 $16
Sep 12, 12 PM $0.000135
+0.00%
$134,942 $19
Sep 12, 11 AM $0.000136
-3.62%
$135,733 $18
Sep 12, 9 AM $0.000139
+0.00%
$138,700 $20
Sep 12, 8 AM $0.000139
+0.00%
$139,239 $20
Sep 12, 6 AM $0.00014
+0.00%
$140,464 $19
Sep 12, 5 AM $0.000137
+1.93%
$137,382 $16
Sep 12, 4 AM $0.000128
-3.54%
$128,148 $16
Sep 12, 3 AM $0.000131
-9.18%
$131,280 $15
Sep 12, 2 AM $0.000142
-4.40%
$142,355 $12
Sep 12, 12 AM $0.000147
+0.00%
$146,540 $14
Sep 11, 10 PM $0.000145
+0.00%
$145,258 $15
Sep 11, 8 PM $0.000146
+0.00%
$146,252 $15
Sep 11, 6 PM $0.000145
+0.00%
$144,541 $16
Sep 11, 5 PM $0.000148
+1.60%
$147,938 $19
Sep 11, 1 PM $0.000142
-3.78%
$142,371 $19
Sep 11, 12 PM $0.000152
-0.49%
$152,334 $19
Sep 11, 11 AM $0.000156
+0.00%
$155,598 $22
Sep 11, 10 AM $0.000158
+1.74%
$157,898 $21
Sep 11, 4 AM $0.000158
+0.00%
$158,124 $25
Sep 11, 3 AM $0.00016
+0.47%
$159,582 $142
Sep 11, 2 AM $0.000167
+1.68%
$166,740 $141
Sep 11, 1 AM $0.00016
+1.70%
$159,645 $140
Sep 11, 12 AM $0.000154
+0.00%
$154,322 $138
Sep 10, 11 PM $0.000149
+0.00%
$148,913 $137
Sep 10, 10 PM $0.000154
+1.38%
$154,307 $139
Sep 10, 8 PM $0.000149
+0.26%
$149,478 $143
Sep 10, 5 PM $0.000141
+0.00%
$141,087 $154
Sep 10, 2 PM $0.000151
-1.37%
$151,058 $158
Sep 10, 1 PM $0.000151
-2.44%
$150,942 $161
Sep 10, 11 AM $0.000161
-3.63%
$160,698 $163
Sep 10, 7 AM $0.000171
+0.48%
$171,282 $187
Sep 10, 6 AM $0.000171
+0.00%
$171,173 $189
Sep 10, 5 AM $0.000175
+3.59%
$175,218 $190
Sep 10, 4 AM $0.000173
+0.00%
$172,767 $73