Just a jacket Historical Data

Jacket Page 3
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00208
+29.88%
$ -- $ 1.55 million
7:48 AM $ 0.00164
+66.91%
$ -- $ 14.48 million
7:47 AM $ 0.00097
+15.24%
$ -- $ 8.36 million
7:46 AM $ 0.000812
-9.41%
$ -- $ 7.65 million
7:45 AM $ 0.000911
-1.17%
$ -- $ 8.3 million
7:44 AM $ 0.000895
-2.32%
$ -- $ 8.44 million
7:43 AM $ 0.000902
-3.30%
$ -- $ 8.36 million
7:42 AM $ 0.000924
+1.17%
$ -- $ 8.44 million
7:41 AM $ 0.000905
-2.92%
$ -- $ 8.27 million
7:40 AM $ 0.000974
+9.91%
$ -- $ 8.69 million
7:39 AM $ 0.00086
-10.55%
$ -- $ 7.8 million
7:38 AM $ 0.000951
+17.20%
$ -- $ 8.87 million
7:37 AM $ 0.000814
-1.58%
$ -- $ 7.31 million
7:36 AM $ 0.000859
-1.84%
$ -- $ 7.33 million
7:35 AM $ 0.000905
+2.83%
$ -- $ 8.01 million
7:34 AM $ 0.000861
-2.52%
$ -- $ 8.02 million
7:33 AM $ 0.000871
+1.65%
$ -- $ 7.98 million
7:32 AM $ 0.000878
+3.40%
$ -- $ 7.93 million
7:31 AM $ 0.000851
-0.48%
$ -- $ 7.63 million
7:30 AM $ 0.000883
-8.82%
$ -- $ 7.61 million
7:29 AM $ 0.000957
+1.44%
$ -- $ 8.74 million
7:28 AM $ 0.000922
-4.44%
$ -- $ 8.38 million
7:27 AM $ 0.000942
-6.91%
$ -- $ 8.41 million
7:26 AM $ 0.00098
+14.49%
$ -- $ 8.74 million
7:25 AM $ 0.000833
+5.58%
$ -- $ 7.47 million
7:24 AM $ 0.000895
-7.21%
$ -- $ 7.69 million
7:23 AM $ 0.000939
+9.58%
$ -- $ 8.4 million
7:22 AM $ 0.000885
+4.88%
$ -- $ 7.4 million
7:21 AM $ 0.000844
-7.02%
$ -- $ 7.75 million
7:20 AM $ 0.000874
-11.39%
$ -- $ 8.06 million
7:19 AM $ 0.000984
-1.69%
$ -- $ 8.76 million
7:18 AM $ 0.000967
-1.11%
$ -- $ 1.27 million
7:17 AM $ 0.00098
-3.29%
$ -- $ 8.58 million
7:16 AM $ 0.00101
+2.59%
$ -- $ 8.88 million
7:15 AM $ 0.00101
+6.43%
$ -- $ 9.06 million
7:14 AM $ 0.000938
-0.22%
$ -- $ 8.21 million
7:13 AM $ 0.00087
-5.65%
$ -- $ 7.45 million
7:12 AM $ 0.000943
+7.62%
$ -- $ 7.94 million
7:11 AM $ 0.000956
+13.68%
$ -- $ 7.41 million
7:10 AM $ 0.000805
+8.79%
$ -- $ 7.02 million
7:09 AM $ 0.000724
+8.72%
$ -- $ 6.12 million
7:08 AM $ 0.00068
-6.38%
$ -- $ 5.85 million
7:07 AM $ 0.000729
+3.43%
$ -- $ 6.27 million
7:06 AM $ 0.000706
+9.32%
$ -- $ 6.32 million
7:05 AM $ 0.000639
-2.24%
$ -- $ 5.68 million
7:04 AM $ 0.000682
+6.53%
$ -- $ 5.77 million
7:03 AM $ 0.000622
+9.53%
$ -- $ 5.5 million
7:02 AM $ 0.000562
-13.78%
$ -- $ 4.8 million
7:01 AM $ 0.000672
-6.00%
$ -- $ 5.85 million
7:00 AM $ 0.000683
+6.40%
$ -- $ 6.15 million