Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a jacket Historical Data

Jacket Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000168
+1.71%
$168,423 $80
Sep 10, 2 AM $0.000165
+1.50%
$164,730 $86
Sep 10, 12 AM $0.000162
+0.02%
$161,951 $91
Sep 9, 11 PM $0.000162
+0.00%
$161,613 $100
Sep 9, 10 PM $0.000167
-0.82%
$166,631 $122
Sep 9, 9 PM $0.000165
-2.71%
$164,973 $129
Sep 9, 8 PM $0.000175
-1.04%
$175,209 $174
Sep 9, 7 PM $0.000167
-8.22%
$167,161 $170
Sep 9, 6 PM $0.000178
+6.41%
$177,684 $163
Sep 9, 5 PM $0.000168
-1.74%
$167,801 $169
Sep 9, 4 PM $0.000174
+0.00%
$174,347 $181
Sep 9, 3 PM $0.000174
-0.28%
$174,143 $189
Sep 9, 2 PM $0.00018
-1.19%
$179,708 $309
Sep 9, 1 PM $0.000181
+0.71%
$180,723 $680
Sep 9, 12 PM $0.000174
-0.55%
$174,264 $842
Sep 9, 11 AM $0.00018
-15.18%
$180,442 $842
Sep 9, 10 AM $0.000209
+0.00%
$209,032 $817
Sep 9, 9 AM $0.000207
-0.95%
$206,916 $816
Sep 9, 8 AM $0.000205
+1.89%
$205,379 $820
Sep 9, 7 AM $0.000198
-1.04%
$198,421 $815
Sep 9, 6 AM $0.000196
+0.95%
$195,703 $813
Sep 9, 5 AM $0.000188
+0.00%
$188,458 $810
Sep 9, 4 AM $0.000192
-0.93%
$192,394 $811
Sep 9, 3 AM $0.000198
+0.08%
$197,611 $797
Sep 9, 2 AM $0.000193
+1.51%
$192,729 $793
Sep 9, 1 AM $0.000199
-2.30%
$198,997 $792
Sep 9, 12 AM $0.000209
+6.76%
$208,561 $788
Sep 8, 11 PM $0.00019
+3.02%
$190,445 $779
Sep 8, 10 PM $0.000193
+4.09%
$192,924 $752
Sep 8, 9 PM $0.000189
-7.16%
$188,827 $744
Sep 8, 8 PM $0.000198
-7.03%
$198,345 $714
Sep 8, 7 PM $0.000214
-5.08%
$213,655 $692
Sep 8, 6 PM $0.000219
-2.23%
$218,703 $688
Sep 8, 5 PM $0.000219
+16.40%
$219,040 $688
Sep 8, 4 PM $0.000194
-10.73%
$193,805 $680
Sep 8, 3 PM $0.000212
+5.22%
$211,755 $663
Sep 8, 2 PM $0.000196
-5.97%
$196,397 $582
Sep 8, 1 PM $0.000214
-4.81%
$213,691 $218
Sep 8, 6 AM $0.000292
+0.00%
$291,784 $1,047
Sep 8, 5 AM $0.000292
+0.00%
$291,783 $1,047
Sep 8, 4 AM $0.000292
-0.75%
$291,793 $1,270
Sep 8, 3 AM $0.000292
-5.89%
$291,756 $1,319
Sep 8, 2 AM $0.0003
+0.00%
$299,702 $1,328
Sep 8, 1 AM $0.000302
+2.65%
$302,174 $1,343
Sep 7, 10 PM $0.000292
+0.00%
$291,756 $2,040
Sep 7, 9 PM $0.000295
+0.00%
$295,199 $1,828
Sep 7, 8 PM $0.000308
+0.00%
$307,896 $2,088
Sep 7, 5 PM $0.000316
+3.91%
$316,068 $1,977
Sep 7, 4 PM $0.000298
+0.00%
$298,445 $1,816
Sep 7, 3 PM $0.000292
-5.28%
$291,758 $1,967