Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000308
-4.91%
$308,161 $1,902
Sep 7, 1 PM $0.00033
-0.52%
$330,251 $2,038
Sep 7, 12 PM $0.000329
-0.68%
$328,683 $2,029
Sep 7, 11 AM $0.000333
+0.18%
$332,815 $2,188
Sep 7, 10 AM $0.000347
-7.82%
$347,171 $2,286
Sep 7, 9 AM $0.00038
+12.69%
$380,228 $2,398
Sep 7, 8 AM $0.00033
-3.31%
$329,527 $1,960
Sep 7, 7 AM $0.000319
+6.48%
$319,124 $1,732
Sep 7, 6 AM $0.000298
-8.92%
$297,776 $1,562
Sep 7, 5 AM $0.000318
-17.43%
$318,178 $1,580
Sep 7, 4 AM $0.000377
-0.61%
$376,797 $1,520
Sep 7, 3 AM $0.000397
+0.00%
$396,510 $1,472
Sep 7, 2 AM $0.000384
+8.76%
$384,485 $1,458
Sep 7, 1 AM $0.000354
+8.38%
$353,505 $1,320
Sep 7, 12 AM $0.000403
+2.33%
$403,200 $1,132
Sep 6, 11 PM $0.000394
+0.78%
$393,728 $1,111
Sep 6, 10 PM $0.00039
+6.44%
$390,026 $851
Sep 6, 9 PM $0.000359
-2.27%
$359,447 $727
Sep 6, 8 PM $0.000376
-1.29%
$376,310 $723
Sep 6, 7 PM $0.000384
+0.00%
$384,055 $667
Sep 6, 6 PM $0.000384
+3.87%
$384,053 $667
Sep 6, 5 PM $0.000406
-1.14%
$406,436 $652
Sep 6, 4 PM $0.000412
+0.88%
$412,090 $591
Sep 6, 3 PM $0.000408
-1.57%
$408,464 $507
Sep 6, 2 PM $0.000418
-2.38%
$417,776 $468
Sep 6, 1 PM $0.000423
+0.00%
$422,952 $452
Sep 6, 12 PM $0.000424
+1.93%
$424,205 $437
Sep 6, 11 AM $0.000422
+0.22%
$422,243 $392
Sep 6, 9 AM $0.00173
+0.00%
$1.73 million $2,049
Sep 6, 6 AM $0.000435
+3.91%
$434,646 $667
Sep 6, 5 AM $0.000432
+0.26%
$432,090 $662
Sep 6, 4 AM $0.000429
+4.19%
$428,840 $635
Sep 5, 10 PM $0.000435
+0.34%
$435,240 $686
Sep 5, 9 PM $0.000435
+0.00%
$435,240 $687
Sep 5, 8 PM $0.000435
+0.00%
$435,240 $802
Sep 5, 7 PM $0.000487
+0.00%
$487,372 $864
Sep 5, 5 PM $0.000435
+0.00%
$435,240 $864
Sep 5, 4 PM $0.000435
+0.00%
$435,240 $922
Sep 5, 3 PM $0.000435
+1.46%
$435,240 $985
Sep 5, 12 PM $0.000309
+0.00%
$309,227 $2,016
Sep 5, 10 AM $0.000432
+23.14%
$431,867 $2,016
Sep 5, 9 AM $0.000342
-6.07%
$342,133 $1,790
Sep 5, 8 AM $0.000361
+5.90%
$360,952 $1,810
Sep 5, 7 AM $0.000333
+3.57%
$333,211 $1,900
Sep 5, 6 AM $0.000316
+0.91%
$316,333 $2,073
Sep 5, 5 AM $0.000313
-8.02%
$312,664 $2,246
Sep 5, 4 AM $0.000337
+0.00%
$336,911 $2,299
Sep 5, 3 AM $0.000344
+1.13%
$343,844 $2,323
Sep 5, 2 AM $0.000334
+0.00%
$333,796 $2,566
Sep 5, 1 AM $0.000331
+0.00%
$331,107 $2,329