Just a jacket Historical Data

Jacket Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00087
-5.65%
$ -- $ 7.45 million
7:12 AM $ 0.000943
+7.62%
$ -- $ 7.94 million
7:11 AM $ 0.000956
+13.68%
$ -- $ 7.41 million
7:10 AM $ 0.000805
+8.79%
$ -- $ 7.02 million
7:09 AM $ 0.000724
+8.72%
$ -- $ 6.12 million
7:08 AM $ 0.00068
-6.38%
$ -- $ 5.85 million
7:07 AM $ 0.000729
+3.43%
$ -- $ 6.27 million
7:06 AM $ 0.000706
+9.32%
$ -- $ 6.32 million
7:05 AM $ 0.000639
-2.24%
$ -- $ 5.68 million
7:04 AM $ 0.000682
+6.53%
$ -- $ 5.77 million
7:03 AM $ 0.000622
+9.53%
$ -- $ 5.5 million
7:02 AM $ 0.000562
-13.78%
$ -- $ 4.8 million
7:01 AM $ 0.000672
-6.00%
$ -- $ 5.85 million
7:00 AM $ 0.000683
+6.40%
$ -- $ 6.15 million
6:59 AM $ 0.000596
+16.42%
$ -- $ 5.34 million
6:58 AM $ 0.00051
+10.23%
$ -- $ 4.18 million
6:57 AM $ 0.000426
-20.64%
$ -- $ 3.7 million
6:56 AM $ 0.000511
-16.22%
$ -- $ 4.5 million
6:55 AM $ 0.000605
+2.10%
$ -- $ 5.22 million
6:54 AM $ 0.000599
+23.38%
$ -- $ 5.24 million
6:53 AM $ 0.000487
+13.43%
$ -- $ 4.01 million
6:52 AM $ 0.000407
+2.55%
$ -- $ 3.4 million
6:51 AM $ 0.000397
+9.39%
$ -- $ 3.28 million
6:50 AM $ 0.00036
+41.38%
$ -- $ 2.98 million
6:47 AM $ 0.000233
+0.00%
$ -- $ 1.93 million
6:45 AM $ 0.000232
-0.28%
$ -- $ 1.94 million
6:43 AM $ 0.000232
-1.32%
$ -- $ 1.95 million
6:42 AM $ 0.000236
+0.00%
$ -- $ 1.97 million
6:40 AM $ 0.000236
-0.01%
$ -- $ 1.97 million
6:39 AM $ 0.000236
-1.82%
$ -- $ 1.97 million
6:38 AM $ 0.000263
-1.40%
$ -- $ 2.21 million
6:36 AM $ 0.000265
+0.05%
$ -- $ 2.2 million
6:35 AM $ 0.000265
+0.73%
$ -- $ 2.2 million
6:34 AM $ 0.000264
+1.38%
$ -- $ 2.15 million
6:33 AM $ 0.00025
-1.94%
$ -- $ 2.06 million
6:32 AM $ 0.000245
+5.36%
$ -- $ 1.93 million
6:31 AM $ 0.000233
+0.50%
$ -- $ 1.92 million
6:30 AM $ 0.00023
+0.35%
$ -- $ 1.91 million
6:29 AM $ 0.000225
+2.61%
$ -- $ 1.82 million
6:28 AM $ 0.00022
-0.65%
$ -- $ 1.83 million
6:27 AM $ 0.000223
+0.07%
$ -- $ 1.82 million
6:26 AM $ 0.000215
+4.00%
$ -- $ 1.81 million
6:22 AM $ 0.000209
-0.69%
$ -- $ 1.75 million
6:21 AM $ 0.000212
+6.13%
$ -- $ 1.75 million
6:19 AM $ 0.000201
+2.00%
$ -- $ 1.63 million
6:18 AM $ 0.000194
+0.22%
$ -- $ 1.61 million
6:17 AM $ 0.000193
+3.78%
$ -- $ 1.59 million
6:16 AM $ 0.000186
-0.01%
$ -- $ 1.54 million
6:14 AM $ 0.000184
+0.00%
$ -- $ 1.5 million
6:13 AM $ 0.000182
-1.30%
$ -- $ 1.52 million