Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.000333
+0.00%
$332,976 $2,544
Sep 4, 11 PM $0.000344
+4.65%
$343,844 $2,412
Sep 4, 10 PM $0.000328
+1.03%
$328,383 $2,278
Sep 4, 9 PM $0.000326
-0.95%
$325,757 $2,402
Sep 4, 8 PM $0.000328
-3.85%
$327,801 $2,319
Sep 4, 7 PM $0.000347
+0.00%
$347,222 $2,603
Sep 4, 6 PM $0.000338
+0.00%
$337,913 $2,408
Sep 4, 5 PM $0.000336
+6.15%
$335,924 $2,391
Sep 4, 4 PM $0.000316
-3.22%
$316,444 $2,283
Sep 4, 3 PM $0.000325
-8.63%
$324,945 $2,351
Sep 4, 2 PM $0.000354
+0.92%
$354,251 $2,442
Sep 4, 1 PM $0.000348
-17.69%
$348,157 $2,318
Sep 4, 12 PM $0.000414
+4.14%
$414,172 $2,482
Sep 4, 11 AM $0.000504
+16.78%
$504,124 $1
Sep 4, 10 AM $0.000435
+26.82%
$435,241 $2,367
Sep 4, 9 AM $0.000337
+10.41%
$336,951 $1,559
Sep 4, 8 AM $0.000301
-8.25%
$300,992 $1,378
Sep 4, 7 AM $0.000334
-0.24%
$334,376 $1,623
Sep 4, 6 AM $0.000375
-8.96%
$375,362 $1,701
Sep 4, 5 AM $0.000435
+7.12%
$435,240 $1,958
Sep 4, 4 AM $0.0004
-7.34%
$400,492 $2,075
Sep 4, 3 AM $0.00043
+0.83%
$430,040 $2,084
Sep 4, 2 AM $0.000496
+0.00%
$496,013 $1,894
Sep 4, 12 AM $0.000435
+0.00%
$435,238 $1,895
Sep 3, 11 PM $0.000408
+3.46%
$408,234 $1,830
Sep 3, 10 PM $0.000398
+11.68%
$398,446 $1,809
Sep 3, 9 PM $0.000372
+0.00%
$372,074 $1,693
Sep 3, 8 PM $0.000386
+0.00%
$386,038 $1,647
Sep 3, 7 PM $0.000387
-4.89%
$387,258 $1,698
Sep 3, 6 PM $0.000408
-3.75%
$407,853 $1,703
Sep 3, 5 PM $0.000424
+3.88%
$423,682 $1,768
Sep 3, 4 PM $0.000435
+0.00%
$435,240 $1,788
Sep 3, 3 PM $0.000435
+0.00%
$435,240 $1,786
Sep 3, 1 PM $0.000435
+14.85%
$435,240 $1,835
Sep 3, 12 PM $0.000393
-9.29%
$392,684 $1,420
Sep 3, 11 AM $0.00055
+28.95%
$549,836 $1
Sep 3, 10 AM $0.000422
-2.97%
$422,294 $1,324
Sep 3, 9 AM $0.000435
+1.19%
$435,234 $1,388
Sep 3, 8 AM $0.000423
+12.13%
$422,873 $1,321
Sep 3, 7 AM $0.000393
-5.03%
$393,402 $1,051
Sep 3, 6 AM $0.000391
-6.20%
$391,007 $991
Sep 3, 5 AM $0.000417
+41.92%
$416,878 $919
Sep 2, 5 PM $0.000292
-2.23%
$291,756 $422
Sep 2, 2 PM $0.000292
-1.02%
$291,757 $419
Sep 2, 9 AM $0.000292
-8.41%
$291,757 $1,140
Sep 2, 8 AM $0.000324
-5.49%
$323,598 $1,326
Sep 2, 7 AM $0.000335
+3.42%
$335,248 $1,341
Sep 2, 6 AM $0.000327
+1.32%
$326,816 $1,316
Sep 2, 5 AM $0.000323
+4.28%
$322,534 $1,361
Sep 2, 4 AM $0.0003
+2.27%
$300,138 $1,265