Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a jacket Historical Data

Jacket Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.000297
-0.05%
$296,652 $1,274
Sep 2, 2 AM $0.000296
+0.02%
$296,184 $1,246
Sep 2, 12 AM $0.000292
+0.00%
$291,756 $1,469
Sep 1, 10 PM $0.000292
-1.48%
$291,756 $1,232
Sep 1, 9 PM $0.000297
+0.00%
$297,342 $1,225
Sep 1, 8 PM $0.000295
+0.00%
$295,369 $1,236
Sep 1, 7 PM $0.0003
-0.59%
$299,773 $1,241
Sep 1, 6 PM $0.000301
-1.19%
$300,671 $1,245
Sep 1, 5 PM $0.000306
-1.24%
$306,114 $1,260
Sep 1, 4 PM $0.00031
-2.83%
$309,675 $1,252
Sep 1, 3 PM $0.000316
+4.30%
$315,907 $1,258
Sep 1, 2 PM $0.000297
-5.20%
$296,726 $1,130
Sep 1, 1 PM $0.00031
-14.58%
$310,167 $1,130
Sep 1, 12 PM $0.000348
+0.48%
$347,709 $1,117
Sep 1, 11 AM $0.000351
-0.12%
$351,495 $1,092
Sep 1, 10 AM $0.000352
-6.00%
$351,675 $763
Sep 1, 9 AM $0.000408
-4.58%
$408,499 $545
Sep 1, 8 AM $0.000476
+58.32%
$475,964 $0
Sep 1, 6 AM $0.000292
-3.53%
$291,756 $187
Sep 1, 5 AM $0.000298
-1.08%
$298,165 $145
Sep 1, 4 AM $0.000294
+0.00%
$293,617 $163
Sep 1, 1 AM $0.000292
+0.00%
$291,756 $574
Aug 31, 10 PM $0.000292
+0.00%
$291,760 $669
Aug 31, 5 PM $0.000292
+0.00%
$291,792 $634
Aug 31, 10 AM $0.000214
+0.00%
$213,825 $0
Aug 31, 8 AM $0.000292
-6.76%
$291,760 $1,069
Aug 31, 7 AM $0.000319
-6.41%
$318,844 $1,175
Aug 31, 6 AM $0.000343
-2.10%
$342,650 $1,253
Aug 31, 5 AM $0.000354
+10.70%
$353,859 $1,310
Aug 31, 4 AM $0.000317
+0.00%
$317,152 $1,163
Aug 31, 3 AM $0.000335
-4.52%
$335,388 $1,126
Aug 31, 2 AM $0.000343
-0.85%
$343,432 $907
Aug 31, 1 AM $0.000349
+5.29%
$349,029 $908
Aug 31, 12 AM $0.000333
+7.69%
$333,241 $854
Aug 30, 11 PM $0.000312
-9.28%
$312,087 $884
Aug 30, 10 PM $0.000347
+3.94%
$346,793 $878
Aug 30, 7 PM $0.00033
+0.00%
$329,735 $972
Aug 30, 6 PM $0.000334
-4.16%
$333,955 $997
Aug 30, 5 PM $0.000351
+0.00%
$351,361 $994
Aug 30, 4 PM $0.000339
-0.45%
$338,866 $1,224
Aug 30, 3 PM $0.000347
+16.52%
$347,031 $1,318
Aug 30, 2 PM $0.000292
+0.00%
$291,756 $1,316
Aug 30, 1 PM $0.000302
-0.33%
$301,571 $1,308
Aug 30, 12 PM $0.000308
-1.88%
$307,741 $1,290
Aug 30, 11 AM $0.000343
-6.22%
$343,128 $1,338
Aug 30, 10 AM $0.000397
+9.82%
$397,475 $1,484
Aug 30, 9 AM $0.00035
-5.41%
$349,664 $1,284
Aug 30, 8 AM $0.000365
+8.83%
$364,635 $1,278
Aug 30, 7 AM $0.000333
+2.66%
$332,975 $1,104
Aug 30, 6 AM $0.000307
+0.31%
$306,532 $1,194