Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.00031
-2.14%
$309,741 $1,197
Aug 30, 3 AM $0.000315
-5.65%
$314,982 $1,194
Aug 30, 2 AM $0.000337
+12.79%
$337,218 $1,262
Aug 30, 1 AM $0.000296
-1.04%
$296,028 $1,091
Aug 30, 12 AM $0.000305
+3.09%
$305,379 $1,052
Aug 29, 8 PM $0.000292
-22.60%
$291,755 $1,266
Aug 29, 7 PM $0.000373
+0.00%
$372,678 $1,597
Aug 29, 5 PM $0.000364
-4.85%
$363,842 $1,546
Aug 29, 4 PM $0.000389
+4.55%
$389,405 $1,688
Aug 29, 3 PM $0.000367
-15.04%
$367,273 $1,311
Aug 29, 2 PM $0.000409
-7.30%
$408,611 $1,321
Aug 29, 12 PM $0.000559
+0.00%
$558,863 $1
Aug 29, 10 AM $0.000428
+7.41%
$427,801 $1,987
Aug 29, 9 AM $0.000397
-6.62%
$396,613 $1,979
Aug 29, 8 AM $0.000435
+0.00%
$435,249 $4,127
Aug 29, 7 AM $0.000435
+0.00%
$435,274 $4,127
Aug 29, 6 AM $0.000435
+37.00%
$435,248 $3,529
Aug 29, 5 AM $0.000352
+3.06%
$351,537 $2,724
Aug 29, 4 AM $0.00034
-1.40%
$339,565 $2,666
Aug 29, 3 AM $0.000349
-1.79%
$349,233 $2,738
Aug 29, 2 AM $0.000357
-11.88%
$357,248 $2,783
Aug 29, 1 AM $0.000408
-4.98%
$407,974 $3,098
Aug 29, 12 AM $0.000435
+0.74%
$435,240 $3,296
Aug 28, 11 PM $0.000424
-2.53%
$424,237 $3,190
Aug 28, 10 PM $0.000435
+12.87%
$435,005 $3,185
Aug 28, 9 PM $0.000376
+17.23%
$375,651 $2,711
Aug 28, 8 PM $0.000315
+5.29%
$314,982 $2,129
Aug 28, 7 PM $0.000295
-0.02%
$295,194 $1,904
Aug 28, 6 PM $0.000293
+0.00%
$293,001 $1,906
Aug 28, 5 PM $0.000297
-8.23%
$296,911 $1,917
Aug 28, 4 PM $0.000327
-9.64%
$327,462 $2,047
Aug 28, 3 PM $0.000362
-4.72%
$362,401 $2,258
Aug 28, 2 PM $0.000376
-5.36%
$375,870 $2,153
Aug 28, 1 PM $0.000408
+20.53%
$407,531 $2,139
Aug 28, 12 PM $0.000354
+8.84%
$354,034 $1,598
Aug 28, 11 AM $0.000318
+7.80%
$317,621 $1,287
Aug 28, 10 AM $0.000292
-14.90%
$291,738 $1,242
Aug 28, 9 AM $0.000341
-11.12%
$341,230 $1,380
Aug 28, 8 AM $0.000388
-1.27%
$387,556 $1,443
Aug 28, 7 AM $0.000399
+30.28%
$398,617 $756
Aug 28, 6 AM $0.000292
-4.83%
$291,785 $311
Aug 28, 5 AM $0.00022
+0.00%
$-- $216
Aug 28, 4 AM $0.000245
+0.00%
$245,365 $216
Aug 28, 1 AM $0.000292
-2.87%
$291,674 $217
Aug 28, 12 AM $0.000274
+0.00%
$274,388 $1
Aug 27, 3 PM $0.000209
+0.45%
$208,552 $76,265
Aug 27, 2 PM $0.00021
-5.06%
$210,092 $83,868
Aug 27, 1 PM $0.000226
+6.34%
$226,288 $90,570
Aug 27, 12 PM $0.000213
-4.02%
$213,165 $83,571
Aug 27, 11 AM $0.000222
-19.78%
$222,304 $88,287