Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.000278
+7.33%
$278,202 $101,720
Aug 27, 9 AM $0.000294
+28.31%
$293,932 $338
Aug 27, 8 AM $0.000227
+16.88%
$227,174 $60,028
Aug 27, 7 AM $0.000192
-7.28%
$191,800 $48,269
Aug 27, 6 AM $0.000207
-4.70%
$206,965 $51,617
Aug 27, 5 AM $0.000217
+5.41%
$216,895 $56,809
Aug 27, 4 AM $0.000206
+3.08%
$206,174 $51,993
Aug 27, 3 AM $0.0002
-3.67%
$199,611 $50,960
Aug 27, 2 AM $0.000224
-1.06%
$223,911 $53,047
Aug 27, 1 AM $0.00023
-2.95%
$229,550 $51,204
Aug 27, 12 AM $0.000236
-7.42%
$236,287 $52,899
Aug 26, 11 PM $0.000256
+18.68%
$255,920 $52,890
Aug 26, 10 PM $0.000215
-6.80%
$214,878 $43,064
Aug 26, 9 PM $0.000232
+21.57%
$232,178 $45,305
Aug 26, 8 PM $0.000187
+3.95%
$186,739 $32,183
Aug 26, 7 PM $0.000175
+0.00%
$175,341 $28,424
Aug 26, 6 PM $0.000176
+0.24%
$175,841 $28,414
Aug 26, 5 PM $0.000175
+0.68%
$175,019 $28,718
Aug 26, 4 PM $0.000172
-2.32%
$172,455 $28,258
Aug 26, 3 PM $0.000179
+15.78%
$178,624 $29,348
Aug 26, 2 PM $0.000178
-15.16%
$177,859 $24,431
Aug 26, 1 PM $0.00021
+4.21%
$209,650 $73,937
Aug 26, 12 PM $0.0002
-12.40%
$199,927 $24,535
Aug 26, 11 AM $0.000228
-0.41%
$228,258 $135,313
Aug 26, 10 AM $0.000229
-1.82%
$229,207 $141,905
Aug 26, 9 AM $0.000233
-1.90%
$233,143 $146,785
Aug 26, 8 AM $0.000237
-4.31%
$236,867 $149,348
Aug 26, 7 AM $0.000248
+14.10%
$248,300 $156,356
Aug 26, 6 AM $0.000218
+4.85%
$218,039 $149,833
Aug 26, 5 AM $0.000209
+0.08%
$209,152 $152,043
Aug 26, 4 AM $0.000209
+1.76%
$208,537 $150,822
Aug 26, 3 AM $0.000205
+1.83%
$204,953 $150,950
Aug 26, 2 AM $0.000201
+0.05%
$201,360 $149,756
Aug 26, 1 AM $0.000201
-1.66%
$201,343 $148,773
Aug 26, 12 AM $0.000205
+0.07%
$205,047 $148,696
Aug 25, 11 PM $0.000205
-4.36%
$204,866 $148,465
Aug 25, 10 PM $0.000214
+1.18%
$214,178 $149,786
Aug 25, 9 PM $0.000212
+5.17%
$211,847 $149,303
Aug 25, 8 PM $0.000201
+0.45%
$201,410 $146,778
Aug 25, 7 PM $0.0002
-2.05%
$199,803 $148,353
Aug 25, 6 PM $0.000204
-0.63%
$204,110 $148,153
Aug 25, 5 PM $0.000206
-0.73%
$205,706 $148,143
Aug 25, 4 PM $0.000207
+8.90%
$207,304 $147,704
Aug 25, 3 PM $0.00019
-8.95%
$190,267 $144,589
Aug 25, 2 PM $0.000209
-4.65%
$208,956 $147,417
Aug 25, 1 PM $0.000219
-1.25%
$219,327 $147,565
Aug 25, 12 PM $0.000222
-5.63%
$221,915 $149,811
Aug 25, 11 AM $0.000235
+8.56%
$235,214 $151,654
Aug 25, 10 AM $0.000217
-1.12%
$216,598 $146,574
Aug 25, 9 AM $0.000219
-3.46%
$219,414 $151,971