Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a jacket Historical Data

Jacket
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000872
+0.00%
$-- $0
Today, at 2 PM $0.0000872
+0.00%
$87,225 $0
Yesterday, at 7 PM $0.0000818
+0.00%
$81,811 $0
Yesterday, at 10 AM $0.0000924
+0.00%
$92,360 $0.1
Oct 5, 2 PM $0.0000821
+0.00%
$82,145 $0
Oct 5, 10 AM $0.0000908
+0.00%
$90,762 $0.1
Oct 5, 9 AM $0.000103
+0.00%
$102,917 $0
Sep 30, 5 AM $0.000095
+0.00%
$94,975 $0.1
Sep 30, 4 AM $0.000114
+0.00%
$113,638 $0
Sep 29, 9 PM $0.000117
+0.00%
$116,517 $0
Sep 28, 11 PM $0.000104
+0.00%
$103,982 $0
Sep 28, 5 PM $0.000116
-4.94%
$115,978 $0.1
Sep 28, 3 PM $0.0000932
+0.00%
$93,192 $0
Sep 26, 10 AM $0.0000865
+0.00%
$86,505 $0
Sep 26, 7 AM $0.0000732
-0.86%
$73,203 $0
Sep 24, 6 AM $0.0000999
+0.00%
$99,905 $0
Sep 23, 5 PM $0.0000983
+0.00%
$98,331 $0
Sep 21, 8 AM $0.000101
+0.00%
$101,205 $0
Sep 20, 7 PM $0.000114
+0.00%
$113,590 $0.1
Sep 20, 12 PM $0.000102
+0.00%
$-- $0
Sep 20, 1 AM $0.000117
+0.00%
$117,174 $0
Sep 19, 3 PM $0.000117
+0.00%
$117,174 $3
Sep 19, 12 PM $0.000127
-1.76%
$126,940 $5
Sep 19, 11 AM $0.000115
-15.67%
$115,349 $3
Sep 19, 4 AM $0.000108
+0.96%
$107,946 $4
Sep 18, 4 PM $0.0000569
+0.00%
$56,906 $3
Sep 18, 1 PM $0.000119
+0.31%
$119,240 $1
Sep 18, 12 PM $0.000118
+0.00%
$118,369 $1
Sep 18, 8 AM $0.000124
-10.96%
$124,163 $5
Sep 18, 6 AM $0.000132
+9.20%
$131,565 $4
Sep 18, 5 AM $0.00011
+0.00%
$109,810 $16
Sep 18, 12 AM $0.000118
-7.79%
$118,433 $22
Sep 17, 8 PM $0.000113
-8.71%
$112,600 $24
Sep 17, 7 PM $0.000105
-15.39%
$104,649 $25
Sep 17, 6 PM $0.000124
-5.52%
$123,956 $25
Sep 17, 5 PM $0.000141
+6.96%
$140,672 $26
Sep 17, 4 PM $0.000131
+0.00%
$131,256 $26
Sep 17, 2 PM $0.000121
-2.95%
$121,070 $28
Sep 17, 1 PM $0.000133
+0.00%
$132,567 $33
Sep 17, 12 PM $0.000131
+0.03%
$131,257 $33
Sep 17, 7 AM $0.000145
-4.10%
$144,980 $72
Sep 17, 6 AM $0.000154
-0.41%
$154,037 $72
Sep 17, 5 AM $0.000145
+9.37%
$145,451 $73
Sep 17, 4 AM $0.000137
-0.92%
$136,682 $71
Sep 17, 3 AM $0.000132
-0.80%
$132,298 $78
Sep 17, 2 AM $0.000129
+2.18%
$129,195 $83
Sep 17, 1 AM $0.000124
-1.02%
$123,512 $103
Sep 17, 12 AM $0.00012
+3.70%
$119,556 $112
Sep 16, 11 PM $0.000113
-1.20%
$112,944 $135
Sep 16, 8 PM $0.00011
-2.70%
$110,408 $141
Download