Just a jacket Historical Data

Jacket
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0026
+6.28%
$ -- $ 25.48 million
9:27 AM $ 0.00244
+4.80%
$ -- $ 2.8 million
9:26 AM $ 0.00228
-3.72%
$ -- $ 23.64 million
9:25 AM $ 0.00237
-7.71%
$ -- $ 24.49 million
9:24 AM $ 0.00244
-1.65%
$ -- $ 25.73 million
9:23 AM $ 0.00245
+3.82%
$ -- $ 24.66 million
9:22 AM $ 0.00236
+1.77%
$ -- $ 24.13 million
9:21 AM $ 0.00232
+4.40%
$ -- $ 23.56 million
9:20 AM $ 0.00233
+6.19%
$ -- $ 21.99 million
9:19 AM $ 0.0022
-2.36%
$ -- $ 21.96 million
9:18 AM $ 0.00214
-1.88%
$ -- $ 22.65 million
9:17 AM $ 0.00243
+2.24%
$ -- $ 21.56 million
9:16 AM $ 0.00237
+3.54%
$ -- $ 23.11 million
9:15 AM $ 0.00233
+3.71%
$ -- $ 22.69 million
9:14 AM $ 0.00226
+5.16%
$ -- $ 21.76 million
9:13 AM $ 0.00213
+1.67%
$ -- $ 21.31 million
9:12 AM $ 0.0021
+4.06%
$ -- $ 20.91 million
9:11 AM $ 0.00201
+1.51%
$ -- $ 20.09 million
9:10 AM $ 0.00207
+1.12%
$ -- $ 19.79 million
9:09 AM $ 0.00197
+2.39%
$ -- $ 19.44 million
9:08 AM $ 0.00192
+5.01%
$ -- $ 18.58 million
9:07 AM $ 0.00181
+1.34%
$ -- $ 18.09 million
9:06 AM $ 0.00179
+2.21%
$ -- $ 17.62 million
9:05 AM $ 0.00175
-7.72%
$ -- $ 17.89 million
9:04 AM $ 0.00184
-5.79%
$ -- $ 18.91 million
9:03 AM $ 0.00199
+2.49%
$ -- $ 19.23 million
9:02 AM $ 0.00194
+1.48%
$ -- $ 19.36 million
9:01 AM $ 0.00191
-1.75%
$ -- $ 18.88 million
9:00 AM $ 0.00195
+4.71%
$ -- $ 18.31 million
8:59 AM $ 0.00192
+0.68%
$ -- $ 18.23 million
8:58 AM $ 0.00191
-8.44%
$ -- $ 19.03 million
8:57 AM $ 0.00209
+0.99%
$ -- $ 20.72 million
8:56 AM $ 0.00209
+1.11%
$ -- $ 20.24 million
8:55 AM $ 0.00206
-0.16%
$ -- $ 19.5 million
8:54 AM $ 0.0021
-0.40%
$ -- $ 20.69 million
8:53 AM $ 0.00211
-5.02%
$ -- $ 21.33 million
8:52 AM $ 0.00219
+1.54%
$ -- $ 21.88 million
8:51 AM $ 0.0022
+4.48%
$ -- $ 20.82 million
8:50 AM $ 0.00215
-4.45%
$ -- $ 20.64 million
8:49 AM $ 0.00205
-1.11%
$ -- $ 21.9 million
8:48 AM $ 0.00233
+6.18%
$ -- $ 20.01 million
8:47 AM $ 0.00219
+0.24%
$ -- $ 20.36 million
8:46 AM $ 0.00211
-1.20%
$ -- $ 20.7 million
8:45 AM $ 0.00203
-5.45%
$ -- $ 21.09 million
8:44 AM $ 0.00207
+2.34%
$ -- $ 21.09 million
8:43 AM $ 0.00202
+3.54%
$ -- $ 18.81 million
8:42 AM $ 0.00191
+7.03%
$ -- $ 19.3 million
8:41 AM $ 0.00184
+0.65%
$ -- $ 18.14 million
8:40 AM $ 0.0019
-1.46%
$ -- $ 17.76 million
8:39 AM $ 0.00193
+5.29%
$ -- $ 18.23 million
Download