bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆515
+0.00%
$ 0 $ 182
Yesterday $ 0.0₆499
-1.55%
$ -- $ 260
May 29, 2026 $ 0.0₆505
+0.70%
$ -- $ 291
May 28, 2026 $ 0.0₆501
+2.94%
$ -- $ 267
May 27, 2026 $ 0.0₆486
+3.67%
$ -- $ 364
May 26, 2026 $ 0.0₆47
+6.99%
$ -- $ 741
May 25, 2026 $ 0.0₆439
+0.29%
$ -- $ 1
May 24, 2026 $ 0.0₆427
-3.17%
$ -- $ 0
May 23, 2026 $ 0.0₆441
+2.01%
$ -- $ 9
May 22, 2026 $ 0.0₆434
-2.52%
$ -- $ 11
May 21, 2026 $ 0.0₆445
+0.65%
$ -- $ 8
May 20, 2026 $ 0.0₆442
-3.10%
$ -- $ 826
May 19, 2026 $ 0.0₆457
+8.04%
$ -- $ 4,378
May 18, 2026 $ 0.0₆424
-0.04%
$ -- $ 57
May 17, 2026 $ 0.0₆423
-4.81%
$ -- $ 53
May 16, 2026 $ 0.0₆444
-2.66%
$ -- $ 32
May 15, 2026 $ 0.0₆456
-3.48%
$ -- $ 28
May 14, 2026 $ 0.0₆475
+0.51%
$ -- $ 248
May 13, 2026 $ 0.0₆472
-2.38%
$ -- $ 65
May 12, 2026 $ 0.0₆484
-4.49%
$ -- $ 22
May 11, 2026 $ 0.0₆507
+0.31%
$ -- $ 70
May 10, 2026 $ 0.0₆506
+1.61%
$ -- $ 175
May 9, 2026 $ 0.0₆498
+0.12%
$ -- $ 224
May 8, 2026 $ 0.0₆496
+3.00%
$ -- $ 1,290
May 7, 2026 $ 0.0₆482
-1.07%
$ -- $ 65
May 6, 2026 $ 0.0₆486
-2.73%
$ -- $ 252
May 5, 2026 $ 0.0₆498
+54.54%
$ -- $ 13,929
May 4, 2026 $ 0.0₆322
-6.34%
$ -- $ 1,201
May 3, 2026 $ 0.0₆344
-1.51%
$ -- $ 77
May 2, 2026 $ 0.0₆35
+1.19%
$ -- $ 25
May 1, 2026 $ 0.0₆346
+5.64%
$ -- $ 329
Apr 30, 2026 $ 0.0₆351
+0.30%
$ -- $ 846
Apr 29, 2026 $ 0.0₆341
-5.71%
$ -- $ 917
Apr 28, 2026 $ 0.0₆362
-5.49%
$ -- $ 126
Apr 27, 2026 $ 0.0₆383
-2.64%
$ -- $ 261
Apr 26, 2026 $ 0.0₆392
+5.09%
$ -- $ 214
Apr 25, 2026 $ 0.0₆412
-0.93%
$ -- $ 1,894
Apr 24, 2026 $ 0.0₆42
+55.25%
$ -- $ 3,788
Apr 23, 2026 $ 0.0₆27
+1.76%
$ -- $ 87
Aug 8, 2025 $ 0.0₇932
-0.30%
$ -- $ 0.1
Aug 7, 2025 $ 0.0₇932
+10.72%
$ -- $ 0
Aug 6, 2025 $ 0.0₇842
+13.12%
$ -- $ 330
Aug 5, 2025 $ 0.0₇744
-5.45%
$ -- $ 47
Aug 4, 2025 $ 0.0₇789
+3.06%
$ -- $ 27
Aug 3, 2025 $ 0.0₇767
+5.85%
$ -- $ 651
Aug 2, 2025 $ 0.0₇73
-5.22%
$ -- $ 738
Aug 1, 2025 $ 0.0₇777
-0.91%
$ -- $ 91
Jul 31, 2025 $ 0.0₇786
+7.70%
$ -- $ 156
Jul 30, 2025 $ 0.0₇729
-3.51%
$ -- $ 69
Jul 29, 2025 $ 0.0₇756
-1.33%
$ -- $ 109
Download