Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0₆258
+0.00%
$-- $121
Sep 11, 11 AM $0.0₆251
+0.00%
$-- $118
Sep 11, 10 AM $0.0₆254
+0.00%
$-- $119
Sep 11, 8 AM $0.0₆256
+0.00%
$-- $120
Sep 11, 7 AM $0.0₆257
+0.00%
$-- $121
Aug 13, 8 PM $0.0₆156
+0.08%
$-- $460
Aug 13, 7 PM $0.0₆156
+0.11%
$-- $459
Aug 13, 6 PM $0.0₆156
-0.01%
$-- $458
Aug 13, 5 PM $0.0₆156
+0.17%
$-- $468
Aug 13, 4 PM $0.0₆155
+0.29%
$-- $491
Aug 13, 3 PM $0.0₆155
-0.48%
$-- $488
Aug 13, 2 PM $0.0₆156
+0.23%
$-- $490
Aug 13, 1 PM $0.0₆156
+0.15%
$-- $490
Aug 13, 12 PM $0.0₆155
+0.23%
$-- $488
Aug 13, 11 AM $0.0₆155
-0.35%
$-- $487
Aug 13, 10 AM $0.0₆156
-0.20%
$-- $487
Aug 13, 9 AM $0.0₆156
-0.05%
$-- $486
Aug 13, 8 AM $0.0₆156
-0.04%
$-- $482
Aug 13, 7 AM $0.0₆156
-0.04%
$-- $481
Aug 13, 6 AM $0.0₆156
-0.02%
$-- $481
Aug 13, 5 AM $0.0₆156
+0.41%
$-- $479
Aug 13, 4 AM $0.0₆156
+0.04%
$-- $478
Aug 13, 3 AM $0.0₆156
+0.42%
$-- $479
Aug 13, 2 AM $0.0₆155
+0.13%
$-- $477
Aug 13, 1 AM $0.0₆154
+4.02%
$-- $474
Aug 13, 12 AM $0.0₆148
-0.06%
$-- $356
Aug 12, 11 PM $0.0₆145
+0.13%
$-- $269
Aug 12, 10 PM $0.0₆145
+0.45%
$-- $442
Aug 12, 9 PM $0.0₆144
-4.60%
$-- $411
Aug 12, 8 PM $0.0₆151
+0.17%
$-- $508
Aug 12, 7 PM $0.0₆151
-0.09%
$-- $507
Aug 12, 6 PM $0.0₆151
+0.30%
$-- $508
Aug 12, 5 PM $0.0₆15
+0.94%
$-- $500
Aug 12, 4 PM $0.0₆149
-0.34%
$-- $1,192
Aug 12, 3 PM $0.0₆149
+0.20%
$-- $1,196
Aug 12, 2 PM $0.0₆149
-0.13%
$-- $1,195
Aug 12, 1 PM $0.0₆15
-0.15%
$-- $1,199
Aug 12, 12 PM $0.0₆15
-0.47%
$-- $1,202
Aug 12, 11 AM $0.0₆151
+0.02%
$-- $1,207
Aug 12, 10 AM $0.0₆151
-0.22%
$-- $1,207
Aug 12, 9 AM $0.0₆151
+0.62%
$-- $1,210
Aug 12, 8 AM $0.0₆15
-0.24%
$-- $1,203
Aug 12, 7 AM $0.0₆15
-0.07%
$-- $1,205
Aug 12, 6 AM $0.0₆15
-0.17%
$-- $1,204
Aug 12, 5 AM $0.0₆151
+0.24%
$-- $1,208
Aug 12, 4 AM $0.0₆151
+0.07%
$-- $1,232
Aug 12, 3 AM $0.0₆15
-0.16%
$-- $1,231
Aug 12, 2 AM $0.0₆151
-0.24%
$-- $1,233
Aug 12, 1 AM $0.0₆151
+0.03%
$-- $1,235
Aug 12, 12 AM $0.0₆151
-0.06%
$-- $1,233