Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0₆269
+0.04%
$-- $69
Jul 23, 4 AM $0.0₆269
+0.19%
$-- $69
Jul 23, 3 AM $0.0₆269
-0.22%
$-- $69
Jul 23, 2 AM $0.0₆269
-0.22%
$-- $69
Jul 23, 1 AM $0.0₆269
-0.19%
$-- $70
Jul 23, 12 AM $0.0₆27
+0.11%
$-- $70
Jul 22, 11 PM $0.0₆274
-0.18%
$-- $2
Jul 22, 10 PM $0.0₆274
-0.25%
$-- $2
Jul 22, 9 PM $0.0₆274
+0.31%
$-- $2
Jul 22, 8 PM $0.0₆273
-0.02%
$-- $2
Jul 22, 7 PM $0.0₆274
-0.32%
$-- $0
Jul 22, 6 PM $0.0₆274
-0.72%
$-- $0
Jul 22, 5 PM $0.0₆276
-0.39%
$-- $0
Jul 22, 4 PM $0.0₆278
+0.38%
$-- $3
Jul 22, 3 PM $0.0₆277
+0.99%
$-- $3
Jul 22, 2 PM $0.0₆274
-0.23%
$-- $3
Jul 22, 1 PM $0.0₆274
+0.50%
$-- $4
Jul 22, 12 PM $0.0₆273
-0.24%
$-- $110
Jul 22, 11 AM $0.0₆273
-0.05%
$-- $110
Jul 22, 10 AM $0.0₆273
+0.21%
$-- $110
Jul 22, 9 AM $0.0₆272
-0.10%
$-- $110
Jul 22, 8 AM $0.0₆273
+0.26%
$-- $110
Jul 22, 7 AM $0.0₆272
-0.15%
$-- $110
Jul 22, 6 AM $0.0₆272
-0.12%
$-- $107
Jul 22, 5 AM $0.0₆272
-0.67%
$-- $107
Jul 22, 4 AM $0.0₆274
+0.16%
$-- $108
Jul 22, 3 AM $0.0₆274
-0.07%
$-- $108
Jul 22, 2 AM $0.0₆275
+0.01%
$-- $109
Jul 22, 1 AM $0.0₆275
-0.16%
$-- $109
Jul 22, 12 AM $0.0₆275
+0.24%
$-- $109
Jul 21, 11 PM $0.0₆274
+0.02%
$-- $109
Jul 21, 10 PM $0.0₆274
-0.29%
$-- $109
Jul 21, 9 PM $0.0₆275
-0.18%
$-- $109
Jul 21, 8 PM $0.0₆276
-0.50%
$-- $110
Jul 21, 7 PM $0.0₆278
+0.13%
$-- $111
Jul 21, 6 PM $0.0₆278
+0.03%
$-- $110
Jul 21, 5 PM $0.0₆278
+0.65%
$-- $111
Jul 21, 4 PM $0.0₆276
-0.38%
$-- $109
Jul 21, 3 PM $0.0₆276
+0.09%
$-- $109
Jul 21, 2 PM $0.0₆276
+0.75%
$-- $109
Jul 21, 1 PM $0.0₆273
-2.46%
$-- $107
Jul 21, 12 PM $0.0₆28
+0.24%
$-- $2
Jul 21, 11 AM $0.0₆279
+0.34%
$-- $2
Jul 21, 10 AM $0.0₆278
-0.28%
$-- $2
Jul 21, 9 AM $0.0₆279
+0.11%
$-- $2
Jul 21, 8 AM $0.0₆279
-0.16%
$-- $2
Jul 21, 7 AM $0.0₆279
-0.06%
$-- $1
Jul 21, 6 AM $0.0₆279
+0.34%
$-- $1
Jul 21, 5 AM $0.0₆278
+0.21%
$-- $1
Jul 21, 4 AM $0.0₆277
+0.05%
$-- $1