Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bwif Historical Data

BWIF Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0₆275
-0.05%
$-- $664
Jul 19, 12 AM $0.0₆274
-0.03%
$-- $663
Jul 18, 11 PM $0.0₆274
-8.68%
$-- $664
Jul 18, 10 PM $0.0₆3
-0.12%
$-- $221
Jul 18, 9 PM $0.0₆3
-0.05%
$-- $221
Jul 18, 8 PM $0.0₆301
+0.42%
$-- $221
Jul 18, 7 PM $0.0₆299
+0.18%
$-- $205
Jul 18, 6 PM $0.0₆298
-0.43%
$-- $194
Jul 18, 5 PM $0.0₆299
+0.26%
$-- $199
Jul 18, 4 PM $0.0₆298
+0.07%
$-- $198
Jul 18, 3 PM $0.0₆297
-3.48%
$-- $198
Jul 18, 2 PM $0.0₆308
+0.25%
$-- $46
Jul 18, 1 PM $0.0₆307
-0.26%
$-- $45
Jul 18, 12 PM $0.0₆308
+0.03%
$-- $45
Jul 18, 11 AM $0.0₆308
+0.08%
$-- $45
Jul 18, 10 AM $0.0₆308
+1.38%
$-- $45
Jul 18, 9 AM $0.0₆303
-0.49%
$-- $32
Jul 18, 8 AM $0.0₆304
+0.08%
$-- $32
Jul 18, 7 AM $0.0₆305
+0.05%
$-- $32
Jul 18, 6 AM $0.0₆304
+0.14%
$-- $32
Jul 18, 5 AM $0.0₆304
+0.06%
$-- $32
Jul 18, 4 AM $0.0₆304
-0.09%
$-- $32
Jul 18, 3 AM $0.0₆304
-0.06%
$-- $32
Jul 18, 2 AM $0.0₆305
+0.14%
$-- $32
Jul 18, 1 AM $0.0₆304
+0.00%
$-- $32
Jul 18, 12 AM $0.0₆305
+0.11%
$-- $32
Jul 17, 11 PM $0.0₆304
+0.11%
$-- $31
Jul 17, 10 PM $0.0₆304
-0.11%
$-- $31
Jul 17, 9 PM $0.0₆304
+0.00%
$-- $31
Jul 17, 8 PM $0.0₆304
-0.32%
$-- $32
Jul 17, 7 PM $0.0₆305
-0.11%
$-- $32
Jul 17, 6 PM $0.0₆304
-0.22%
$-- $95
Jul 17, 5 PM $0.0₆305
+0.03%
$-- $96
Jul 17, 4 PM $0.0₆305
+0.39%
$-- $96
Jul 17, 3 PM $0.0₆303
-0.16%
$-- $95
Jul 17, 2 PM $0.0₆304
+0.43%
$-- $95
Jul 17, 1 PM $0.0₆3
-0.70%
$-- $94
Jul 17, 12 PM $0.0₆303
-0.40%
$-- $95
Jul 17, 11 AM $0.0₆305
-0.14%
$-- $113
Jul 17, 10 AM $0.0₆305
+0.45%
$-- $114
Jul 17, 9 AM $0.0₆304
+0.09%
$-- $103
Jul 17, 8 AM $0.0₆303
-0.17%
$-- $112
Jul 17, 7 AM $0.0₆303
-0.27%
$-- $112
Jul 17, 6 AM $0.0₆304
+0.56%
$-- $113
Jul 17, 5 AM $0.0₆303
-0.68%
$-- $112
Jul 17, 4 AM $0.0₆305
-0.17%
$-- $113
Jul 17, 3 AM $0.0₆306
+0.46%
$-- $113
Jul 17, 2 AM $0.0₆304
+0.04%
$-- $113
Jul 17, 1 AM $0.0₆305
-0.16%
$-- $113
Jul 17, 12 AM $0.0₆304
-0.07%
$-- $112