Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0₆302
-0.19%
$-- $173
Jul 10, 4 PM $0.0₆302
-0.18%
$-- $173
Jul 10, 3 PM $0.0₆302
+0.04%
$-- $173
Jul 10, 2 PM $0.0₆303
-0.60%
$-- $174
Jul 10, 1 PM $0.0₆304
+0.08%
$-- $174
Jul 10, 12 PM $0.0₆304
-0.32%
$-- $174
Jul 10, 11 AM $0.0₆305
-0.35%
$-- $174
Jul 10, 10 AM $0.0₆306
+0.02%
$-- $175
Jul 10, 9 AM $0.0₆306
+0.42%
$-- $175
Jul 10, 8 AM $0.0₆305
+0.70%
$-- $174
Jul 10, 7 AM $0.0₆303
-0.03%
$-- $173
Jul 10, 6 AM $0.0₆303
-0.29%
$-- $173
Jul 10, 5 AM $0.0₆304
-0.11%
$-- $174
Jul 10, 4 AM $0.0₆304
+0.17%
$-- $174
Jul 10, 3 AM $0.0₆304
-0.58%
$-- $176
Jul 10, 2 AM $0.0₆305
+0.09%
$-- $147
Jul 10, 1 AM $0.0₆303
+0.46%
$-- $144
Jul 10, 12 AM $0.0₆301
-0.18%
$-- $144
Jul 9, 11 PM $0.0₆302
-0.30%
$-- $144
Jul 9, 10 PM $0.0₆303
+0.13%
$-- $144
Jul 9, 9 PM $0.0₆302
-2.60%
$-- $139
Jul 9, 8 PM $0.0₆31
+0.11%
$-- $12
Jul 9, 7 PM $0.0₆31
+0.28%
$-- $12
Jul 9, 6 PM $0.0₆31
+0.01%
$-- $12
Jul 9, 5 PM $0.0₆31
+0.69%
$-- $12
Jul 9, 4 PM $0.0₆308
-0.07%
$-- $12
Jul 9, 3 PM $0.0₆308
-0.16%
$-- $12
Jul 9, 2 PM $0.0₆309
-0.42%
$-- $12
Jul 9, 1 PM $0.0₆31
+0.31%
$-- $12
Jul 9, 12 PM $0.0₆309
+0.02%
$-- $12
Jul 9, 11 AM $0.0₆308
-0.01%
$-- $12
Jul 9, 10 AM $0.0₆309
-0.02%
$-- $12
Jul 9, 9 AM $0.0₆309
-0.25%
$-- $12
Jul 9, 8 AM $0.0₆31
-0.01%
$-- $12
Jul 9, 7 AM $0.0₆31
-0.28%
$-- $12
Jul 9, 6 AM $0.0₆311
+0.06%
$-- $12
Jul 9, 5 AM $0.0₆31
+0.21%
$-- $12
Jul 9, 4 AM $0.0₆309
+0.40%
$-- $12
Jul 9, 3 AM $0.0₆307
+0.28%
$-- $12
Jul 9, 2 AM $0.0₆307
+0.15%
$-- $11
Jul 9, 1 AM $0.0₆307
-0.21%
$-- $12
Jul 9, 12 AM $0.0₆308
-0.17%
$-- $12
Jul 8, 11 PM $0.0₆308
-0.28%
$-- $12
Jul 8, 10 PM $0.0₆308
+0.05%
$-- $20
Jul 8, 9 PM $0.0₆308
+0.05%
$-- $28
Jul 8, 8 PM $0.0₆308
-0.25%
$-- $28
Jul 8, 7 PM $0.0₆309
+0.14%
$-- $17
Jul 8, 6 PM $0.0₆307
-0.15%
$-- $17
Jul 8, 5 PM $0.0₆309
+0.53%
$-- $17
Jul 8, 4 PM $0.0₆306
+0.67%
$-- $18