bwif Historical Data

BWIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₆27
-0.27%
$ -- $ 358
Apr 23, 4 PM $ 0.0₆271
+1.00%
$ -- $ 356
Apr 23, 3 PM $ 0.0₆269
+0.33%
$ -- $ 356
Apr 23, 2 PM $ 0.0₆267
+0.62%
$ -- $ 355
Apr 23, 1 PM $ 0.0₆265
+0.36%
$ -- $ 350
Apr 23, 12 PM $ 0.0₆265
+0.15%
$ -- $ 337
Apr 23, 11 AM $ 0.0₆264
+0.24%
$ -- $ 336
Apr 23, 10 AM $ 0.0₆263
-0.26%
$ -- $ 334
Apr 23, 9 AM $ 0.0₆264
-0.12%
$ -- $ 361
Apr 23, 8 AM $ 0.0₆264
-0.34%
$ -- $ 409
Apr 23, 7 AM $ 0.0₆265
+0.00%
$ -- $ 410
Download