Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0₆298
+1.41%
$-- $858
Jul 2, 8 AM $0.0₆293
+0.41%
$-- $853
Jul 2, 7 AM $0.0₆292
+0.10%
$-- $847
Jul 2, 6 AM $0.0₆293
+0.04%
$-- $846
Jul 2, 5 AM $0.0₆293
-0.39%
$-- $849
Jul 2, 4 AM $0.0₆293
-0.49%
$-- $991
Jul 2, 3 AM $0.0₆294
+0.39%
$-- $995
Jul 2, 2 AM $0.0₆293
+0.28%
$-- $994
Jul 2, 1 AM $0.0₆292
+1.02%
$-- $991
Jul 2, 12 AM $0.0₆289
-0.62%
$-- $982
Jul 1, 11 PM $0.0₆291
-0.46%
$-- $987
Jul 1, 10 PM $0.0₆29
-0.25%
$-- $974
Jul 1, 9 PM $0.0₆291
+0.80%
$-- $500
Jul 1, 8 PM $0.0₆288
-0.36%
$-- $498
Jul 1, 7 PM $0.0₆29
-0.07%
$-- $501
Jul 1, 6 PM $0.0₆273
-0.08%
$-- $468
Jul 1, 5 PM $0.0₆273
+0.44%
$-- $346
Jul 1, 4 PM $0.0₆273
+0.06%
$-- $1,408
Jul 1, 3 PM $0.0₆273
+0.94%
$-- $1,422
Jul 1, 2 PM $0.0₆27
+0.37%
$-- $1,410
Jul 1, 1 PM $0.0₆268
+0.73%
$-- $1,423
Jul 1, 12 PM $0.0₆266
+0.50%
$-- $1,406
Jul 1, 11 AM $0.0₆265
-0.14%
$-- $1,368
Jul 1, 10 AM $0.0₆265
-0.45%
$-- $1,378
Jul 1, 9 AM $0.0₆267
+0.32%
$-- $1,385
Jul 1, 8 AM $0.0₆265
-0.19%
$-- $1,381
Jul 1, 7 AM $0.0₆265
-0.03%
$-- $1,379
Jul 1, 6 AM $0.0₆266
-0.76%
$-- $1,379
Jul 1, 5 AM $0.0₆274
-0.20%
$-- $1,378
Jul 1, 4 AM $0.0₆274
-0.03%
$-- $1,240
Jul 1, 3 AM $0.0₆273
+0.84%
$-- $1,245
Jul 1, 2 AM $0.0₆271
+0.37%
$-- $1,257
Jul 1, 1 AM $0.0₆27
+0.28%
$-- $1,252
Jul 1, 12 AM $0.0₆268
-0.41%
$-- $1,239
Jun 30, 11 PM $0.0₆269
-0.02%
$-- $1,248
Jun 30, 10 PM $0.0₆269
-2.68%
$-- $1,247
Jun 30, 9 PM $0.0₆277
-0.23%
$-- $1,127
Jun 30, 8 PM $0.0₆278
+0.02%
$-- $1,124
Jun 30, 7 PM $0.0₆278
+0.14%
$-- $1,125
Jun 30, 6 PM $0.0₆277
-0.05%
$-- $1,126
Jun 30, 5 PM $0.0₆297
+0.00%
$-- $1,016
Jun 30, 4 PM $0.0₆296
+0.19%
$-- $54
Jun 30, 3 PM $0.0₆295
-0.01%
$-- $54
Jun 30, 2 PM $0.0₆297
+0.55%
$-- $58
Jun 30, 1 PM $0.0₆294
+0.08%
$-- $58
Jun 30, 12 PM $0.0₆294
-0.64%
$-- $58
Jun 30, 11 AM $0.0₆297
-2.38%
$-- $60
Jun 30, 10 AM $0.0₆304
-0.09%
$-- $57
Jun 30, 9 AM $0.0₆304
-0.07%
$-- $55
Jun 30, 8 AM $0.0₆303
-0.48%
$-- $55