Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0₆303
-0.31%
$-- $401
Jun 28, 4 AM $0.0₆304
-0.03%
$-- $402
Jun 28, 3 AM $0.0₆304
+0.10%
$-- $408
Jun 28, 2 AM $0.0₆304
-0.22%
$-- $408
Jun 28, 1 AM $0.0₆304
+0.02%
$-- $411
Jun 28, 12 AM $0.0₆304
+0.07%
$-- $415
Jun 27, 11 PM $0.0₆304
-0.41%
$-- $414
Jun 27, 10 PM $0.0₆305
-0.16%
$-- $419
Jun 27, 9 PM $0.0₆306
+0.04%
$-- $409
Jun 27, 8 PM $0.0₆306
+0.02%
$-- $420
Jun 27, 7 PM $0.0₆306
-0.46%
$-- $421
Jun 27, 6 PM $0.0₆308
-0.30%
$-- $424
Jun 27, 5 PM $0.0₆309
-0.65%
$-- $427
Jun 27, 4 PM $0.0₆311
-0.16%
$-- $430
Jun 27, 3 PM $0.0₆312
+0.68%
$-- $651
Jun 27, 2 PM $0.0₆31
+0.26%
$-- $657
Jun 27, 1 PM $0.0₆309
+0.16%
$-- $656
Jun 27, 12 PM $0.0₆307
+0.03%
$-- $904
Jun 27, 11 AM $0.0₆306
-0.34%
$-- $1,666
Jun 27, 10 AM $0.0₆307
-0.09%
$-- $1,630
Jun 20, 3 AM $0.0₆344
-0.11%
$-- $0
Jun 20, 2 AM $0.0₆344
-0.16%
$-- $0
Jun 20, 1 AM $0.0₆344
+0.21%
$-- $0
Jun 20, 12 AM $0.0₆344
+0.50%
$-- $0
Jun 19, 11 PM $0.0₆343
+0.10%
$-- $0
Jun 19, 10 PM $0.0₆342
+0.36%
$-- $0
Jun 19, 9 PM $0.0₆341
-0.31%
$-- $0
Jun 19, 8 PM $0.0₆341
-0.19%
$-- $0
Jun 19, 7 PM $0.0₆341
-0.19%
$-- $0
Jun 19, 6 PM $0.0₆341
-0.47%
$-- $0
Jun 19, 5 PM $0.0₆343
+0.52%
$-- $0
Jun 19, 4 PM $0.0₆343
-0.09%
$-- $5
Jun 19, 3 PM $0.0₆343
-0.07%
$-- $5
Jun 19, 2 PM $0.0₆344
-0.02%
$-- $6
Jun 19, 1 PM $0.0₆342
+0.35%
$-- $6
Jun 19, 12 PM $0.0₆339
-0.16%
$-- $6
Jun 19, 11 AM $0.0₆34
+0.18%
$-- $6
Jun 19, 10 AM $0.0₆338
-0.33%
$-- $6
Jun 19, 9 AM $0.0₆34
-0.05%
$-- $6
Jun 19, 8 AM $0.0₆341
+0.27%
$-- $6
Jun 19, 7 AM $0.0₆339
-0.59%
$-- $6
Jun 19, 6 AM $0.0₆341
-0.30%
$-- $6
Jun 19, 5 AM $0.0₆341
-0.30%
$-- $7
Jun 19, 4 AM $0.0₆34
-1.10%
$-- $7
Jun 19, 3 AM $0.0₆344
-0.76%
$-- $7
Jun 19, 2 AM $0.0₆346
-0.36%
$-- $7
Jun 19, 1 AM $0.0₆346
-0.08%
$-- $7
Jun 19, 12 AM $0.0₆347
+0.16%
$-- $7
Jun 18, 11 PM $0.0₆346
-0.23%
$-- $7
Jun 18, 10 PM $0.0₆347
+0.31%
$-- $19