Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0₆446
-0.14%
$-- $73
Jun 2, 1 AM $0.0₆446
-0.64%
$-- $74
Jun 2, 12 AM $0.0₆45
+0.09%
$-- $74
Jun 1, 11 PM $0.0₆45
-0.10%
$-- $73
Jun 1, 10 PM $0.0₆448
-0.17%
$-- $316
Jun 1, 9 PM $0.0₆449
-0.44%
$-- $436
Jun 1, 8 PM $0.0₆451
-0.03%
$-- $439
Jun 1, 7 PM $0.0₆451
+0.22%
$-- $439
Jun 1, 6 PM $0.0₆452
+0.02%
$-- $438
Jun 1, 5 PM $0.0₆452
+0.78%
$-- $439
Jun 1, 4 PM $0.0₆447
+0.43%
$-- $436
Jun 1, 3 PM $0.0₆446
+0.33%
$-- $445
Jun 1, 2 PM $0.0₆445
-0.36%
$-- $489
Jun 1, 1 PM $0.0₆449
-1.80%
$-- $421
Jun 1, 12 PM $0.0₆457
-0.04%
$-- $415
Jun 1, 11 AM $0.0₆458
-0.01%
$-- $416
Jun 1, 10 AM $0.0₆457
-0.17%
$-- $475
Jun 1, 9 AM $0.0₆458
+0.41%
$-- $474
Jun 1, 8 AM $0.0₆457
-0.24%
$-- $473
Jun 1, 7 AM $0.0₆459
-0.52%
$-- $475
Jun 1, 6 AM $0.0₆461
-0.43%
$-- $478
Jun 1, 5 AM $0.0₆463
-0.25%
$-- $480
Jun 1, 4 AM $0.0₆465
-0.33%
$-- $481
May 31, 10 PM $0.0₆515
+0.00%
$-- $182
May 31, 9 PM $0.0₆515
+0.23%
$-- $182
May 31, 8 PM $0.0₆513
-1.63%
$-- $182
May 31, 7 PM $0.0₆521
-0.21%
$-- $181
May 31, 6 PM $0.0₆523
-0.24%
$-- $181
May 31, 5 PM $0.0₆524
+0.31%
$-- $182
May 31, 4 PM $0.0₆522
-1.20%
$-- $181
May 31, 3 PM $0.0₆53
+0.32%
$-- $170
May 31, 2 PM $0.0₆528
-0.94%
$-- $123
May 31, 1 PM $0.0₆534
+0.24%
$-- $165
May 31, 12 PM $0.0₆532
-0.01%
$-- $165
May 31, 11 AM $0.0₆532
-0.61%
$-- $165
May 31, 10 AM $0.0₆535
-0.33%
$-- $106
May 31, 9 AM $0.0₆538
+0.26%
$-- $105
May 31, 8 AM $0.0₆536
-2.06%
$-- $105
May 31, 7 AM $0.0₆547
+0.04%
$-- $105
May 31, 3 AM $0.0₆52
+0.17%
$-- $87
May 31, 2 AM $0.0₆518
-0.22%
$-- $87
May 31, 1 AM $0.0₆52
+0.23%
$-- $88
May 31, 12 AM $0.0₆518
+3.76%
$-- $304
May 30, 11 PM $0.0₆499
-0.19%
$-- $260
May 30, 10 PM $0.0₆5
-0.73%
$-- $260
May 30, 9 PM $0.0₆504
+0.26%
$-- $262
May 30, 8 PM $0.0₆502
-0.03%
$-- $261
May 30, 7 PM $0.0₆502
-0.23%
$-- $324
May 30, 6 PM $0.0₆504
-0.07%
$-- $325
May 30, 5 PM $0.0₆502
-0.06%
$-- $325