Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bwif Historical Data

BWIF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.0₆502
+0.37%
$-- $358
May 30, 3 PM $0.0₆5
-0.95%
$-- $357
May 30, 2 PM $0.0₆506
-0.23%
$-- $403
May 30, 1 PM $0.0₆506
-0.04%
$-- $377
May 30, 12 PM $0.0₆507
+0.06%
$-- $377
May 30, 11 AM $0.0₆508
-0.01%
$-- $377
May 30, 10 AM $0.0₆507
-0.29%
$-- $378
May 30, 9 AM $0.0₆508
+0.14%
$-- $373
May 30, 8 AM $0.0₆507
-0.05%
$-- $372
May 30, 7 AM $0.0₆507
-0.28%
$-- $372
May 30, 6 AM $0.0₆509
-0.06%
$-- $373
May 30, 5 AM $0.0₆509
+0.17%
$-- $373
May 30, 4 AM $0.0₆507
-0.90%
$-- $499
May 30, 3 AM $0.0₆512
-0.35%
$-- $502
May 30, 2 AM $0.0₆514
+0.06%
$-- $505
May 30, 1 AM $0.0₆524
+2.30%
$-- $504
May 30, 12 AM $0.0₆508
+0.24%
$-- $293
May 29, 11 PM $0.0₆505
+0.35%
$-- $291
May 29, 10 PM $0.0₆503
+0.15%
$-- $289
May 29, 9 PM $0.0₆504
-0.01%
$-- $289
May 29, 8 PM $0.0₆505
-0.67%
$-- $300
May 29, 7 PM $0.0₆508
+0.21%
$-- $244
May 29, 6 PM $0.0₆51
+0.14%
$-- $235
May 29, 5 PM $0.0₆509
+0.49%
$-- $236
May 29, 4 PM $0.0₆507
+0.55%
$-- $205
May 29, 3 PM $0.0₆509
+1.25%
$-- $260
May 29, 2 PM $0.0₆5
-0.83%
$-- $346
May 29, 1 PM $0.0₆503
-0.29%
$-- $381
May 29, 12 PM $0.0₆505
-0.38%
$-- $384
May 29, 11 AM $0.0₆508
-0.51%
$-- $386
May 29, 10 AM $0.0₆51
-0.35%
$-- $388
May 29, 9 AM $0.0₆513
+0.48%
$-- $390
May 29, 8 AM $0.0₆511
+0.57%
$-- $389
May 29, 7 AM $0.0₆507
-0.30%
$-- $387
May 29, 6 AM $0.0₆509
+0.14%
$-- $387
May 29, 5 AM $0.0₆507
+0.04%
$-- $387
May 29, 4 AM $0.0₆499
-0.29%
$-- $385
May 29, 3 AM $0.0₆5
+0.53%
$-- $258
May 29, 2 AM $0.0₆5
+0.05%
$-- $264
May 29, 1 AM $0.0₆499
-0.46%
$-- $265
May 29, 12 AM $0.0₆502
+0.09%
$-- $266
May 28, 11 PM $0.0₆501
+0.01%
$-- $267
May 28, 10 PM $0.0₆501
-0.60%
$-- $321
May 28, 9 PM $0.0₆504
+0.16%
$-- $406
May 28, 8 PM $0.0₆503
-0.24%
$-- $445
May 28, 7 PM $0.0₆506
-1.08%
$-- $451
May 28, 6 PM $0.0₆51
+0.58%
$-- $459
May 28, 5 PM $0.0₆508
+0.06%
$-- $488
May 28, 4 PM $0.0₆505
-0.08%
$-- $581
May 28, 3 PM $0.0₆503
+1.73%
$-- $525